TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:640.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C006400002020-07-14 10:49AM EDT2020-07-17895.270.000.000.00-12080.00%
TSLA200724C006400002020-07-01 10:15AM EDT2020-07-24472.730.000.000.00--90.00%
TSLA200731C006400002020-07-07 9:56AM EDT2020-07-31747.800.000.000.00--20.00%
TSLA200821C006400002020-07-14 10:15AM EDT2020-08-21806.950.000.000.00-11660.00%
TSLA200918C006400002020-07-13 12:32PM EDT2020-09-181,107.350.000.000.00-16120.00%
TSLA201016C006400002020-06-29 10:07AM EDT2020-10-16352.650.000.000.00-1660.00%
TSLA201120C006400002020-06-25 9:40AM EDT2020-11-20343.700.000.000.00--10.00%
TSLA201218C006400002020-06-30 3:44PM EDT2020-12-18474.320.000.000.00-360.00%
TSLA210115C006400002020-07-13 2:13PM EDT2021-01-15913.100.000.000.00-18810.00%
TSLA210319C006400002020-07-14 10:18AM EDT2021-03-19879.000.000.000.00-11190.00%
TSLA210618C006400002020-06-15 3:50PM EDT2021-06-18441.730.000.000.00-21460.00%
TSLA210917C006400002020-06-16 10:19AM EDT2021-09-17451.500.000.000.00-22270.00%
TSLA220121C006400002020-07-13 9:55AM EDT2022-01-211,190.000.000.000.00-1022,0840.00%
TSLA220318C006400002020-06-22 6:49PM EDT2022-03-18468.000.000.000.00-2180.00%
TSLA220617C006400002020-06-22 6:49PM EDT2022-06-17437.040.000.000.00-24320.00%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P006400002020-07-14 3:17PM EDT2020-07-170.170.000.000.00-657450.00%
TSLA200724P006400002020-07-14 2:46PM EDT2020-07-241.360.000.000.00-132550.00%
TSLA200731P006400002020-07-14 11:15AM EDT2020-07-313.950.000.000.00-11050.00%
TSLA200821P006400002020-07-13 3:41PM EDT2020-08-218.390.000.000.00-519650.00%
TSLA200918P006400002020-07-14 10:06AM EDT2020-09-1815.870.000.000.00-243825.00%
TSLA201016P006400002020-07-08 9:30AM EDT2020-10-1616.900.000.000.00-45225.00%
TSLA201120P006400002020-07-10 1:39PM EDT2020-11-2029.100.000.000.00-42725.00%
TSLA201218P006400002020-07-13 12:13PM EDT2020-12-1834.000.000.000.00-1725.00%
TSLA210115P006400002020-07-08 11:27AM EDT2021-01-1536.700.000.000.00-443325.00%
TSLA210319P006400002020-07-10 1:25PM EDT2021-03-1953.000.000.000.00-133925.00%
TSLA210618P006400002020-07-14 9:44AM EDT2021-06-1867.810.000.000.00-123912.50%
TSLA210917P006400002020-06-15 3:28PM EDT2021-09-17103.500.000.000.00-13212.50%
TSLA220121P006400002020-07-08 3:24PM EDT2022-01-2196.100.000.000.00-77312.50%
TSLA220318P006400002020-07-13 11:33AM EDT2022-03-18107.700.000.000.00-442912.50%
TSLA220617P006400002020-07-14 9:31AM EDT2022-06-17121.030.000.000.00-120512.50%