India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000640002021-04-06 3:33PM EDT2021-06-18629.200.000.000.00-300.00%
TSLA210917C000640002021-03-04 1:16PM EDT2021-09-17572.30593.85602.900.00-220.00%
TSLA220121C000640002021-04-06 12:38PM EDT2022-01-21630.680.000.000.00-100.00%
TSLA220318C000640002021-02-26 4:53PM EDT2022-03-18616.75545.00565.000.00-110.00%
TSLA220617C000640002021-02-26 2:04PM EDT2022-06-17613.00545.50565.000.00-1530.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000640002021-01-25 11:27AM EDT2021-06-180.140.000.360.00-2487221.88%
TSLA210917P000640002021-03-15 12:58PM EDT2021-09-170.390.000.230.00-9120133.20%
TSLA220121P000640002021-04-01 3:59PM EDT2022-01-210.480.000.000.00-1050.00%
TSLA220318P000640002021-04-12 3:59PM EDT2022-03-180.500.000.000.00-5050.00%
TSLA220617P000640002021-02-23 2:56PM EDT2022-06-171.830.252.530.00-5132106.89%