India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
623.31+6.71 (+1.09%)
At close: 4:00PM EDT
620.97 -2.34 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:635.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625C006350002021-06-18 3:59PM EDT2021-06-2510.009.7510.00+2.78+38.50%3,8501,20443.54%
TSLA210702C006350002021-06-18 3:56PM EDT2021-07-0218.2517.6018.55+3.25+21.67%78326148.72%
TSLA210709C006350002021-06-18 3:21PM EDT2021-07-0922.7522.3523.40+2.40+11.79%10315847.98%
TSLA210716C006350002021-06-18 3:58PM EDT2021-07-1627.7026.9027.60+4.60+19.91%43365147.67%
TSLA210723C006350002021-06-18 2:46PM EDT2021-07-2334.6033.4534.95+4.60+15.33%508851.22%
TSLA210730C006350002021-06-18 3:26PM EDT2021-07-3039.0238.7040.80+3.12+8.69%351353.34%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625P006350002021-06-18 3:31PM EDT2021-06-2521.1021.0522.70-2.82-11.79%46227046.58%
TSLA210702P006350002021-06-18 3:53PM EDT2021-07-0230.1029.2530.30-2.30-7.10%4027648.85%
TSLA210709P006350002021-06-18 3:50PM EDT2021-07-0936.1534.0035.15-0.40-1.09%393648.08%
TSLA210716P006350002021-06-18 3:50PM EDT2021-07-1638.6138.3039.30-2.33-5.69%12534947.69%
TSLA210723P006350002021-06-18 10:15AM EDT2021-07-2345.3345.0046.70-1.91-4.04%173751.18%
TSLA210730P006350002021-06-18 2:51PM EDT2021-07-3052.7150.0552.25+0.93+1.80%17553.01%