India markets open in 7 hours 27 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
407.34+19.55 (+5.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:635.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C006350002020-08-18 3:24PM EDT2020-10-161,267.001,572.501,590.400.00-1310.00%
TSLA201218C006350002020-07-02 9:32AM EDT2020-12-18588.60806.70824.350.00-150.00%
TSLA210115C006350002020-06-26 2:09PM EDT2021-01-15380.40797.25814.000.00-120.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P006350002020-08-28 11:42AM EDT2020-10-163.002.006.20-4.30-58.90%4590.00%
TSLA201120P006350002020-08-28 12:41PM EDT2020-11-206.502.4211.45-0.65-9.09%1250.00%
TSLA201218P006350002020-07-24 2:42PM EDT2020-12-1813.306.3015.000.00-1240.00%
TSLA210115P006350002020-08-05 11:17AM EDT2021-01-1520.907.9517.150.00-2290.00%