TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:630.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C006300002020-07-14 1:48PM EDT2020-07-17900.020.000.000.00-13920.00%
TSLA200821C006300002020-07-14 1:48PM EDT2020-08-21905.650.000.000.00-37640.00%
TSLA200918C006300002020-07-02 11:57AM EDT2020-09-18581.110.000.000.00-2750.00%
TSLA201016C006300002020-06-26 10:20AM EDT2020-10-16366.500.000.000.00-1270.00%
TSLA201218C006300002020-06-30 3:44PM EDT2020-12-18482.620.000.000.00-31060.00%
TSLA210115C006300002020-07-13 1:41PM EDT2021-01-151,088.470.000.000.00-23230.00%
TSLA210319C006300002020-06-22 6:46PM EDT2021-03-19370.680.000.000.00-31770.00%
TSLA210618C006300002020-07-02 3:56PM EDT2021-06-18635.480.000.000.00-11770.00%
TSLA210917C006300002020-06-22 6:47PM EDT2021-09-17106.250.000.000.00-3350.00%
TSLA220121C006300002020-07-09 1:52PM EDT2022-01-21837.800.000.000.00-16440.00%
TSLA220617C006300002020-06-25 3:28PM EDT2022-06-17482.440.000.000.00-303000.00%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P006300002020-07-14 1:02PM EDT2020-07-170.190.000.000.00-1337550.00%
TSLA200821P006300002020-07-14 12:01PM EDT2020-08-216.450.000.000.00-5520250.00%
TSLA200918P006300002020-07-10 3:11PM EDT2020-09-1812.000.000.000.00-1132550.00%
TSLA201016P006300002020-06-24 2:12PM EDT2020-10-1625.090.000.000.00-13725.00%
TSLA201120P006300002020-07-13 9:51AM EDT2020-11-2029.000.000.000.00-11425.00%
TSLA201218P006300002020-07-14 11:50AM EDT2020-12-1833.510.000.000.00-321325.00%
TSLA210115P006300002020-07-13 11:42AM EDT2021-01-1537.400.000.000.00-418225.00%
TSLA210319P006300002020-07-14 10:38AM EDT2021-03-1955.250.000.000.00-13225.00%
TSLA210618P006300002020-07-13 9:30AM EDT2021-06-1862.270.000.000.00-111812.50%
TSLA210917P006300002020-07-13 12:25PM EDT2021-09-1778.580.000.000.00-11112.50%
TSLA220121P006300002020-07-14 10:50AM EDT2022-01-21102.720.000.000.00-25912.50%
TSLA220617P006300002020-07-13 2:09PM EDT2022-06-17122.000.000.000.00-14212.50%