India markets open in 6 hours 43 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
407.34+19.55 (+5.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C006300002020-08-11 2:55PM EDT2020-10-16769.461,577.501,595.500.00-1260.00%
TSLA201218C006300002020-08-26 3:06PM EDT2020-12-181,514.581,585.001,602.500.00-11050.00%
TSLA210115C006300002020-08-27 12:52PM EDT2021-01-151,536.001,587.001,605.000.00-23050.00%
TSLA210319C006300002020-08-14 11:25AM EDT2021-03-191,040.371,593.501,612.500.00-11720.00%
TSLA210618C006300002020-07-02 3:56PM EDT2021-06-18635.48840.45857.200.00-11770.00%
TSLA210917C006300002020-08-25 1:04PM EDT2021-09-171,407.061,612.001,631.000.00-4330.00%
TSLA220121C006300002020-08-20 1:08PM EDT2022-01-211,400.001,623.501,642.500.00-106430.00%
TSLA220617C006300002020-08-11 9:30AM EDT2022-06-17864.251,636.501,655.500.00-13020.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P006300002020-08-21 11:59AM EDT2020-10-164.202.006.200.00-1390.00%
TSLA201120P006300002020-08-26 1:39PM EDT2020-11-206.602.4511.500.00-1140.00%
TSLA201218P006300002020-08-28 1:45PM EDT2020-12-188.606.2015.10-9.40-52.22%12130.00%
TSLA210115P006300002020-08-26 3:31PM EDT2021-01-1511.507.9516.950.00-21730.00%
TSLA210319P006300002020-08-18 1:44PM EDT2021-03-1918.7016.8521.800.00-1630.00%
TSLA210618P006300002020-08-19 3:52PM EDT2021-06-1829.1027.5037.000.00-21170.00%
TSLA210917P006300002020-08-21 2:20PM EDT2021-09-1735.7834.5044.000.00-1110.00%
TSLA220121P006300002020-08-04 10:25AM EDT2022-01-2172.5246.0056.000.00-31060.00%
TSLA220617P006300002020-07-13 2:09PM EDT2022-06-17122.0080.5090.000.00-1420.00%