India markets open in 7 hours 58 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
419.07-2.13 (-0.51%)
As of 3:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:625.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C006250002020-08-11 2:55PM EDT2020-10-16774.301,582.501,600.500.00-1440.00%
TSLA201120C006250002020-08-21 10:57AM EDT2020-11-201,435.171,585.001,604.000.00-590.00%
TSLA201218C006250002020-07-14 9:52AM EDT2020-12-18906.55960.55972.550.00-460.00%
TSLA210115C006250002020-08-17 12:13PM EDT2021-01-151,170.681,592.001,609.200.00-150.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P006250002020-08-28 3:56PM EDT2020-10-163.350.006.200.00-1490.00%
TSLA201120P006250002020-08-26 10:12AM EDT2020-11-206.751.8211.500.00-10640.00%
TSLA201218P006250002020-07-31 3:48PM EDT2020-12-1818.706.2015.000.00-1250.00%
TSLA210115P006250002020-08-25 1:57PM EDT2021-01-1513.407.6516.900.00-1520.00%