India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
623.31+6.71 (+1.09%)
At close: 4:00PM EDT
620.97 -2.34 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:625.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625C006250002021-06-18 3:59PM EDT2021-06-2514.3314.0514.40+3.04+26.93%15,1462,06644.17%
TSLA210702C006250002021-06-18 3:59PM EDT2021-07-0223.0122.2523.15+3.95+20.72%92535949.20%
TSLA210709C006250002021-06-18 3:47PM EDT2021-07-0927.9027.0528.05+4.05+16.98%31925148.39%
TSLA210716C006250002021-06-18 3:58PM EDT2021-07-1632.2631.5532.25+4.71+17.10%1,11513,09748.01%
TSLA210723C006250002021-06-18 3:50PM EDT2021-07-2338.0038.1039.40+3.75+10.95%21928551.40%
TSLA210730C006250002021-06-18 3:43PM EDT2021-07-3045.0043.3545.50+5.68+14.45%25918153.66%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625P006250002021-06-18 3:59PM EDT2021-06-2515.6515.7016.00-3.90-19.95%6,42188243.92%
TSLA210702P006250002021-06-18 2:56PM EDT2021-07-0224.1523.9524.90-3.15-11.54%48318849.33%
TSLA210709P006250002021-06-18 3:24PM EDT2021-07-0930.9028.7529.50+0.28+0.91%1167547.99%
TSLA210716P006250002021-06-18 3:58PM EDT2021-07-1633.1733.0533.65-2.52-7.06%51312,94347.60%
TSLA210723P006250002021-06-18 3:24PM EDT2021-07-2341.7539.7541.25+0.40+0.97%154151.48%
TSLA210730P006250002021-06-18 3:53PM EDT2021-07-3045.9544.8046.95-1.03-2.19%19353.38%