India markets open in 48 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT

740.95 -3.17 (-0.43%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:62.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000620002021-03-05 12:19PM EDT2021-06-18492.60595.85604.700.00-11,0590.00%
TSLA210917C000620002020-12-08 11:53AM EDT2021-09-17565.75731.90736.800.00-20605.91%
TSLA220121C000620002021-03-09 11:07AM EDT2022-01-21549.10622.85627.750.00-1810.00%
TSLA220318C000620002021-04-12 9:50AM EDT2022-03-18629.10672.20692.000.00-27182.80%
TSLA220617C000620002021-03-25 12:16PM EDT2022-06-17575.50672.70692.000.00-255486.96%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000620002021-03-15 3:46PM EDT2021-06-180.200.000.230.00-101,370219.53%
TSLA210917P000620002021-04-07 10:17AM EDT2021-09-170.110.000.240.00-1233137.50%
TSLA220121P000620002021-04-05 2:23PM EDT2022-01-210.380.040.450.00-12,420108.79%
TSLA220318P000620002021-04-15 2:37PM EDT2022-03-180.400.140.650.00-1227104.69%
TSLA220617P000620002021-04-20 3:30PM EDT2022-06-170.750.380.880.00-153,13498.14%