India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
623.31+6.71 (+1.09%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:615.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625C006150002021-06-18 3:59PM EDT2021-06-2520.1119.4020.30+4.21+26.48%9,9731,40446.19%
TSLA210702C006150002021-06-18 3:44PM EDT2021-07-0228.5127.6028.60+4.61+19.29%1,10729650.08%
TSLA210709C006150002021-06-18 3:35PM EDT2021-07-0931.4032.3533.45+1.77+5.97%16921749.15%
TSLA210716C006150002021-06-18 3:59PM EDT2021-07-1637.2036.9537.55+4.65+14.29%43087348.61%
TSLA210723C006150002021-06-18 3:18PM EDT2021-07-2342.0043.2044.80+1.59+3.93%4518551.97%
TSLA210730C006150002021-06-18 3:57PM EDT2021-07-3049.9148.8050.65+4.91+10.91%343854.32%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625P006150002021-06-18 3:58PM EDT2021-06-2511.5011.2511.70-3.02-20.80%7,77691145.33%
TSLA210702P006150002021-06-18 3:57PM EDT2021-07-0219.5019.3519.85-2.81-12.60%1,83629649.17%
TSLA210709P006150002021-06-18 3:00PM EDT2021-07-0926.9324.1025.10+0.73+2.79%978749.09%
TSLA210716P006150002021-06-18 3:56PM EDT2021-07-1628.5328.4029.20-2.22-7.22%1,0401,10748.55%
TSLA210723P006150002021-06-18 2:41PM EDT2021-07-2335.5034.9035.95-1.05-2.87%1507751.62%
TSLA210730P006150002021-06-18 3:24PM EDT2021-07-3042.4039.9541.95+0.30+0.71%202053.77%