India Markets open in 6 hrs 6 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
419.07-2.13 (-0.51%)
At close: 4:00PM EDT

418.50 -0.57 (-0.14%)
After hours: 5:38PM EDT

In the money
Show:ListStraddle
Strike:615.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C006150002020-06-24 3:07PM EDT2020-10-16368.50802.50818.600.00-1100.00%
TSLA201120C006150002020-07-15 9:30AM EDT2020-11-20938.851,041.601,050.200.00-1110.00%
TSLA210115C006150002020-08-12 2:33PM EDT2021-01-15970.801,601.501,619.500.00-10120.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P006150002020-08-26 2:33PM EDT2020-10-162.660.506.20-0.64-19.39%11350.00%
TSLA201120P006150002020-08-12 11:55AM EDT2020-11-208.942.4511.450.00-11140.00%