TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:610.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C006100002020-07-14 1:42PM EDT2020-07-17906.05876.30886.150.00-100.00%
TSLA200821C006100002020-07-13 11:29AM EDT2020-08-21836.35879.10890.900.00-11470.00%
TSLA200918C006100002020-07-07 10:03AM EDT2020-09-18978.70886.05897.350.00-1106101.62%
TSLA201016C006100002020-07-13 2:17PM EDT2020-10-16991.00892.20903.750.00-13987.77%
TSLA201120C006100002020-06-16 10:23AM EDT2020-11-20410.75903.05914.750.00-1398.33%
TSLA201218C006100002020-06-16 9:51AM EDT2020-12-18422.35910.40922.600.00-10010098.50%
TSLA210115C006100002020-07-09 2:52PM EDT2021-01-15818.23907.85920.650.00-146388.30%
TSLA210319C006100002020-07-02 10:41AM EDT2021-03-19630.00920.45932.700.00-65186.52%
TSLA210618C006100002020-07-06 11:12AM EDT2021-06-181,210.00936.50953.950.00-16784.94%
TSLA210917C006100002020-07-09 4:55PM EDT2021-09-17125.20949.50966.650.00-92381.36%
TSLA220121C006100002020-07-10 2:12PM EDT2022-01-21974.65969.05986.950.00-293579.09%
TSLA220617C006100002020-06-24 9:51AM EDT2022-06-171,015.70992.851,010.950.00-21,06277.90%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P006100002020-07-16 12:07PM EDT2020-07-170.010.010.01-0.16-94.12%103619340.63%
TSLA200821P006100002020-07-16 9:43AM EDT2020-08-214.503.505.40-2.90-39.19%14432146.75%
TSLA200918P006100002020-07-13 11:34AM EDT2020-09-1810.459.3010.550.00-20128.16%
TSLA201016P006100002020-07-08 12:55PM EDT2020-10-1615.2514.2018.200.00-1493118.99%
TSLA201120P006100002020-07-10 3:39PM EDT2020-11-2025.0023.7026.950.00-140113.09%
TSLA201218P006100002020-07-15 12:11PM EDT2020-12-1832.1327.0031.100.00-10106.24%
TSLA210115P006100002020-06-23 3:29PM EDT2021-01-1536.8533.2536.450.00-3125102.90%
TSLA210319P006100002020-07-01 10:15AM EDT2021-03-1945.0744.4549.000.00-12196.99%
TSLA210618P006100002020-07-07 9:59AM EDT2021-06-1856.4461.1066.800.00-19492.02%
TSLA210917P006100002020-06-24 11:27AM EDT2021-09-1787.0073.5082.500.00-11187.80%
TSLA220121P006100002020-07-14 12:27PM EDT2022-01-2196.9591.8099.500.00-282783.61%
TSLA220617P006100002020-07-06 10:03AM EDT2022-06-17117.20110.50124.500.00-21,71581.12%