India Markets open in 6 hrs 10 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
419.07-2.13 (-0.51%)
At close: 4:00PM EDT

418.55 -0.52 (-0.12%)
After hours: 5:34PM EDT

In the money
Show:ListStraddle
Strike:605.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C006050002020-07-10 3:35PM EDT2020-10-16946.00848.50859.300.00-1140.00%
TSLA201120C006050002020-08-21 10:57AM EDT2020-11-201,454.721,604.501,624.000.00-10100.00%
TSLA201218C006050002020-06-26 12:31PM EDT2020-12-18399.44820.20838.000.00-110.00%
TSLA210115C006050002020-06-24 10:22AM EDT2021-01-15413.00824.35840.850.00-120.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P006050002020-08-27 12:49PM EDT2020-10-163.350.506.200.00-12540.00%
TSLA201120P006050002020-07-23 9:51AM EDT2020-11-2011.103.1012.050.00-1430.00%