India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
623.31+6.71 (+1.09%)
At close: 4:00PM EDT
620.97 -2.34 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:605.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625C006050002021-06-18 3:53PM EDT2021-06-2526.9425.8527.50+4.74+21.35%8971,10549.46%
TSLA210702C006050002021-06-18 3:52PM EDT2021-07-0234.0033.6535.10+3.90+12.96%12733850.29%
TSLA210709C006050002021-06-18 3:37PM EDT2021-07-0937.1038.2539.50+1.67+4.71%11745650.13%
TSLA210716C006050002021-06-18 3:57PM EDT2021-07-1643.5042.7043.45+5.15+13.43%1602,57449.41%
TSLA210723C006050002021-06-18 1:00PM EDT2021-07-2349.0848.7050.45+2.87+6.21%1513552.45%
TSLA210730C006050002021-06-18 1:13PM EDT2021-07-3053.8753.8056.20+1.37+2.61%274454.53%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625P006050002021-06-18 3:56PM EDT2021-06-258.158.008.55-2.39-22.68%1,70493547.38%
TSLA210702P006050002021-06-18 3:38PM EDT2021-07-0217.3515.5516.00-0.15-0.86%47228450.15%
TSLA210709P006050002021-06-18 2:59PM EDT2021-07-0922.0520.0521.10+0.45+2.08%4115849.98%
TSLA210716P006050002021-06-18 3:45PM EDT2021-07-1625.3024.2025.05-0.95-3.62%2072,44949.28%
TSLA210723P006050002021-06-18 3:07PM EDT2021-07-2333.3030.4531.95+1.43+4.49%84752.37%
TSLA210730P006050002021-06-18 3:05PM EDT2021-07-3038.4035.4537.35+1.20+3.23%1086854.18%