India markets open in 6 hours 53 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000600002021-04-13 11:37AM EDT2021-06-18675.17674.15682.950.00-31,072332.52%
TSLA210917C000600002021-03-29 10:51AM EDT2021-09-17547.72674.10682.950.00-134211.65%
TSLA220121C000600002021-04-15 9:37AM EDT2022-01-21675.00674.60683.300.00-11,404159.86%
TSLA220318C000600002021-04-14 1:12PM EDT2022-03-18696.85669.80689.500.00-1027183.57%
TSLA220617C000600002021-04-13 9:30AM EDT2022-06-17653.02670.05689.500.00-3702162.78%
TSLA220916C000600002021-04-15 9:33AM EDT2022-09-16678.00670.65690.500.00-18892.43%
TSLA230120C000600002021-04-14 1:10PM EDT2023-01-20695.99671.95691.500.00-54394.71%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000600002021-04-15 3:45PM EDT2021-06-180.020.000.020.00-13,945176.56%
TSLA210917P000600002021-04-05 9:30AM EDT2021-09-170.420.000.230.00-21,165136.72%
TSLA220121P000600002021-04-16 3:32PM EDT2022-01-210.270.210.35-0.01-3.57%4521,847110.94%
TSLA220318P000600002021-04-01 3:50PM EDT2022-03-180.650.080.600.00-31,747103.52%
TSLA220617P000600002021-04-16 3:58PM EDT2022-06-170.750.400.80+0.05+7.14%23,26498.29%
TSLA220916P000600002021-04-14 3:39PM EDT2022-09-160.950.560.900.00-797891.50%
TSLA230120P000600002021-04-16 11:42AM EDT2023-01-201.251.031.34-0.10-7.41%501,20087.78%