India markets open in 27 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT

740.95 -3.17 (-0.43%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:6.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000060002021-03-05 10:52AM EDT2021-06-18594.80651.45661.250.00-100.00%
TSLA210917C000060002021-03-25 11:30AM EDT2021-09-17619.30731.25740.950.00--0521.48%
TSLA220121C000060002020-08-31 12:10AM EDT2022-01-2162.56438.40441.100.00--00.00%
TSLA220617C000060002020-08-31 12:11AM EDT2022-06-1737.60429.50448.000.00--00.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000060002021-04-01 10:32AM EDT2021-06-180.010.000.010.00-1001,341350.00%
TSLA210917P000060002021-03-15 12:54PM EDT2021-09-170.030.000.050.00-9548246.88%
TSLA220121P000060002021-04-19 9:52AM EDT2022-01-210.010.010.020.00-12,391173.44%
TSLA220617P000060002021-04-08 1:44PM EDT2022-06-170.050.010.200.00-1781,030168.75%