India markets open in 27 minutes
BSE SENSEX
47,705.80-243.62(-0.51%)Nifty 50
14,296.40-63.05(-0.44%)Dow
34,137.31+316.01(+0.93%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT
740.95 -3.17 (-0.43%)
After hours: 7:59PM EDT
Strike:6.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00006000 | 2021-03-05 10:52AM EDT | 2021-06-18 | 594.80 | 651.45 | 661.25 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210917C00006000 | 2021-03-25 11:30AM EDT | 2021-09-17 | 619.30 | 731.25 | 740.95 | 0.00 | - | - | 0 | 521.48% |
| TSLA220121C00006000 | 2020-08-31 12:10AM EDT | 2022-01-21 | 62.56 | 438.40 | 441.10 | 0.00 | - | - | 0 | 0.00% |
| TSLA220617C00006000 | 2020-08-31 12:11AM EDT | 2022-06-17 | 37.60 | 429.50 | 448.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00006000 | 2021-04-01 10:32AM EDT | 2021-06-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,341 | 350.00% |
| TSLA210917P00006000 | 2021-03-15 12:54PM EDT | 2021-09-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 548 | 246.88% |
| TSLA220121P00006000 | 2021-04-19 9:52AM EDT | 2022-01-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 2,391 | 173.44% |
| TSLA220617P00006000 | 2021-04-08 1:44PM EDT | 2022-06-17 | 0.05 | 0.01 | 0.20 | 0.00 | - | 178 | 1,030 | 168.75% |
© 2021 Verizon Media. All rights reserved.
