India markets open in 4 hours 33 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
656.57+32.86 (+5.27%)
At close: 4:00PM EDT
662.30 +5.73 (0.87%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:595.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625C005950002021-06-23 3:29PM EDT2021-06-2561.1361.4563.00+31.00+102.89%14552063.77%
TSLA210702C005950002021-06-23 3:27PM EDT2021-07-0266.3566.0567.50+28.05+73.24%17320559.81%
TSLA210709C005950002021-06-23 3:36PM EDT2021-07-0969.2068.9570.50+23.50+51.42%6112454.21%
TSLA210716C005950002021-06-23 3:35PM EDT2021-07-1672.7572.0073.05+26.95+58.84%23465451.62%
TSLA210723C005950002021-06-23 3:00PM EDT2021-07-2378.0577.9579.00+23.10+42.04%516355.70%
TSLA210730C005950002021-06-23 10:13AM EDT2021-07-3081.3582.9084.05+20.10+32.82%62757.63%
TSLA210820C005950002021-06-23 1:24PM EDT2021-08-2089.8090.7591.60+22.40+33.23%134854.94%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625P005950002021-06-23 3:59PM EDT2021-06-250.700.700.73-1.53-68.61%2,1852,24964.87%
TSLA210702P005950002021-06-23 3:52PM EDT2021-07-025.245.105.40-4.49-46.15%1,3601,51759.99%
TSLA210709P005950002021-06-23 3:53PM EDT2021-07-098.038.008.25-5.64-41.26%10023454.13%
TSLA210716P005950002021-06-23 3:58PM EDT2021-07-1611.2011.0011.20-6.59-37.04%6482,11051.93%
TSLA210723P005950002021-06-23 3:09PM EDT2021-07-2317.2016.6017.15-6.27-26.71%366955.66%
TSLA210730P005950002021-06-23 2:29PM EDT2021-07-3021.4621.4022.30-7.54-26.00%5555657.56%
TSLA210820P005950002021-06-23 3:01PM EDT2021-08-2029.3729.2029.55-8.16-21.74%467154.69%