India markets closed
BSE SENSEX
48,347.59-530.95(-1.09%)Nifty 50
14,238.90-133.00(-0.93%)USD/INR
72.9540-0.0220(-0.03%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
877.67+31.03 (+3.67%)
As of 2:52PM EST. Market open.
Strike:595.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210129C00595000 | 2021-01-25 11:29AM EST | 2021-01-29 | 267.45 | 276.10 | 277.35 | +33.59 | +14.36% | 2 | 20 | 0.00% |
| TSLA210205C00595000 | 2021-01-25 2:31PM EST | 2021-02-05 | 277.30 | 276.40 | 277.20 | +26.50 | +10.57% | 10 | 8 | 0.00% |
| TSLA210219C00595000 | 2021-01-21 12:43PM EST | 2021-02-19 | 257.40 | 279.50 | 280.90 | 0.00 | - | 2 | 64 | 0.00% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210129P00595000 | 2021-01-25 2:21PM EST | 2021-01-29 | 0.38 | 0.38 | 0.43 | -0.32 | -45.71% | 37 | 304 | 142.63% |
| TSLA210205P00595000 | 2021-01-25 9:30AM EST | 2021-02-05 | 1.91 | 1.45 | 1.58 | -0.17 | -8.17% | 1 | 104 | 111.48% |
| TSLA210219P00595000 | 2021-01-25 2:23PM EST | 2021-02-19 | 4.20 | 4.05 | 4.25 | -0.72 | -14.63% | 32 | 1,094 | 91.46% |
© 2021 Verizon Media. All rights reserved.
