India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
877.67+31.03 (+3.67%)
As of 2:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:595.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210129C005950002021-01-25 11:29AM EST2021-01-29267.45276.10277.35+33.59+14.36%2200.00%
TSLA210205C005950002021-01-25 2:31PM EST2021-02-05277.30276.40277.20+26.50+10.57%1080.00%
TSLA210219C005950002021-01-21 12:43PM EST2021-02-19257.40279.50280.900.00-2640.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210129P005950002021-01-25 2:21PM EST2021-01-290.380.380.43-0.32-45.71%37304142.63%
TSLA210205P005950002021-01-25 9:30AM EST2021-02-051.911.451.58-0.17-8.17%1104111.48%
TSLA210219P005950002021-01-25 2:23PM EST2021-02-194.204.054.25-0.72-14.63%321,09491.46%