India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000580002021-04-13 11:11AM EDT2021-06-18674.210.000.000.00-2500.00%
TSLA210917C000580002021-03-29 10:00AM EDT2021-09-17541.800.000.000.00-200.00%
TSLA220121C000580002021-02-19 4:51PM EDT2022-01-21719.45595.05600.700.00-200.00%
TSLA220318C000580002021-02-26 2:30PM EDT2022-03-18622.85551.00571.000.00-1160.00%
TSLA220617C000580002021-01-25 10:57AM EDT2022-06-17834.10666.05672.800.00-114158.98%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000580002021-03-30 11:25AM EDT2021-06-180.020.000.000.00-10050.00%
TSLA210917P000580002021-03-24 11:14AM EDT2021-09-170.220.000.000.00-2050.00%
TSLA220121P000580002021-04-13 9:30AM EDT2022-01-210.360.000.000.00-1050.00%
TSLA220318P000580002021-03-15 1:22PM EDT2022-03-181.020.080.600.00-180485104.54%
TSLA220617P000580002021-04-05 3:30PM EDT2022-06-170.850.000.000.00-2050.00%