India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
880.80+34.16 (+4.03%)
At close: 4:00PM EST

882.25 +1.45 (0.16%)
After hours: 4:34PM EST

In the money
Show:ListStraddle
Strike:575.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210129C005750002021-01-25 9:46AM EST2021-01-29303.70305.10307.35+29.21+10.64%422155.86%
TSLA210205C005750002021-01-25 3:51PM EST2021-02-05305.05306.00308.35+39.10+14.70%2626118.87%
TSLA210219C005750002021-01-25 10:23AM EST2021-02-19305.00308.35310.30+37.35+13.95%38995.51%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210129P005750002021-01-25 12:33PM EST2021-01-290.350.290.38-0.22-38.60%267214151.37%
TSLA210205P005750002021-01-25 3:53PM EST2021-02-051.151.101.28-0.45-28.13%127485116.24%
TSLA210219P005750002021-01-25 3:41PM EST2021-02-193.253.103.50-0.65-16.67%3844794.30%