Will the FM cut taxes to boost the economy?

Budget made easy! Don’t miss our simplified coverage of the Budget 2021-22

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

880.80+34.16 (+4.03%)

At close: 4:00PM EST

882.25 +1.45 (0.16%)
After hours: 4:34PM EST

In the money

Show:ListStraddle

Strike:575.00

Callsfor29 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSLA210129C00575000	2021-01-25 9:46AM EST	2021-01-29	303.70	305.10	307.35	+29.21	+10.64%	4	22	155.86%
TSLA210205C00575000	2021-01-25 3:51PM EST	2021-02-05	305.05	306.00	308.35	+39.10	+14.70%	26	26	118.87%
TSLA210219C00575000	2021-01-25 10:23AM EST	2021-02-19	305.00	308.35	310.30	+37.35	+13.95%	3	89	95.51%

Putsfor29 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSLA210129P00575000	2021-01-25 12:33PM EST	2021-01-29	0.35	0.29	0.38	-0.22	-38.60%	267	214	151.37%
TSLA210205P00575000	2021-01-25 3:53PM EST	2021-02-05	1.15	1.10	1.28	-0.45	-28.13%	127	485	116.24%
TSLA210219P00575000	2021-01-25 3:41PM EST	2021-02-19	3.25	3.10	3.50	-0.65	-16.67%	38	447	94.30%