TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:570.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C005700002020-07-09 12:03PM EDT2020-07-17808.200.000.000.00-22570.00%
TSLA200821C005700002020-07-07 12:02PM EDT2020-08-21841.200.000.000.00-2750.00%
TSLA200918C005700002020-07-02 10:44AM EDT2020-09-18641.880.000.000.00-1890.00%
TSLA201016C005700002020-07-09 5:05PM EDT2020-10-16337.050.000.000.00-1150.00%
TSLA201120C005700002020-06-16 12:10PM EDT2020-11-20429.800.000.000.00-1100.00%
TSLA201218C005700002020-07-09 5:07PM EDT2020-12-18458.290.000.000.00-130.00%
TSLA210115C005700002020-07-09 2:52PM EDT2021-01-15852.230.000.000.00-13440.00%
TSLA210319C005700002020-07-07 9:38AM EDT2021-03-19856.650.000.000.00-1430.00%
TSLA210618C005700002020-07-09 4:54PM EDT2021-06-18326.120.000.000.00-11,0140.00%
TSLA210917C005700002020-07-02 10:19AM EDT2021-09-17698.970.000.000.00-100.00%
TSLA220121C005700002020-07-09 4:56PM EDT2022-01-21528.510.000.000.00-11090.00%
TSLA220617C005700002020-07-07 11:24AM EDT2022-06-17930.450.000.000.00-3300.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P005700002020-07-09 12:58PM EDT2020-07-170.350.000.000.00-832350.00%
TSLA200821P005700002020-07-07 3:22PM EDT2020-08-215.600.000.000.00-213150.00%
TSLA200918P005700002020-07-07 2:20PM EDT2020-09-188.720.000.000.00-2312225.00%
TSLA201016P005700002020-07-01 12:34PM EDT2020-10-1612.950.000.000.00-28125.00%
TSLA201120P005700002020-07-07 3:21PM EDT2020-11-2018.210.000.000.00-142225.00%
TSLA201218P005700002020-07-09 11:24AM EDT2020-12-1825.350.000.000.00-12225.00%
TSLA210115P005700002020-07-08 2:04PM EDT2021-01-1528.820.000.000.00-116925.00%
TSLA210319P005700002020-07-09 10:50AM EDT2021-03-1939.050.000.000.00-56825.00%
TSLA210618P005700002020-07-01 3:01PM EDT2021-06-1851.000.000.000.00-819412.50%
TSLA210917P005700002020-06-30 11:16AM EDT2021-09-1770.050.000.000.00-2512.50%
TSLA220121P005700002020-07-08 3:24PM EDT2022-01-2175.700.000.000.00-164212.50%
TSLA220617P005700002020-07-07 10:10AM EDT2022-06-1792.000.000.000.00-122112.50%