India Markets close in 2 hrs 35 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
In the money
Show:ListStraddle
Strike:565.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C005650002020-06-22 6:42PM EDT2020-10-16219.55943.85955.950.00-1200.00%
TSLA201120C005650002020-06-22 6:43PM EDT2020-11-20385.44951.00962.450.00-540.00%
TSLA201218C005650002020-06-15 2:33PM EDT2020-12-18450.951,001.801,014.200.00--10.00%
TSLA210115C005650002020-06-22 6:45PM EDT2021-01-15320.00960.10972.350.00-2110.00%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P005650002020-07-10 2:21PM EDT2020-10-1613.909.0012.350.00-2260.00%
TSLA201120P005650002020-06-19 11:05AM EDT2020-11-2025.9414.9017.000.00-1150.00%
TSLA201218P005650002020-07-02 9:36AM EDT2020-12-1818.6019.1021.200.00-1260.00%
TSLA210115P005650002020-07-08 2:33PM EDT2021-01-1528.2023.6025.700.00-1330.00%