India markets open in 14 minutes
BSE SENSEX
47,949.42-882.61(-1.81%)Nifty 50
14,359.45-258.40(-1.77%)Dow
34,077.63-123.04(-0.36%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT
721.78 +7.15 (1.00%)
After hours: 7:59PM EDT
Strike:56.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00056000 | 2021-03-05 11:26AM EDT | 2021-06-18 | 531.15 | 601.85 | 610.70 | 0.00 | - | 1 | 439 | 0.00% |
| TSLA210917C00056000 | 2021-03-05 11:31AM EDT | 2021-09-17 | 520.15 | 601.80 | 610.90 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220121C00056000 | 2020-12-16 10:52AM EDT | 2022-01-21 | 569.50 | 781.50 | 785.25 | 0.00 | - | 1 | 60 | 0.00% |
| TSLA220318C00056000 | 2020-11-17 2:32PM EDT | 2022-03-18 | 392.65 | 545.75 | 563.25 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA220617C00056000 | 2021-02-04 11:06AM EDT | 2022-06-17 | 785.00 | 538.95 | 546.85 | 0.00 | - | 1 | 70 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00056000 | 2021-03-09 11:36AM EDT | 2021-06-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 802 | 219.14% |
| TSLA210917P00056000 | 2021-03-15 12:53PM EDT | 2021-09-17 | 0.32 | 0.00 | 0.24 | 0.00 | - | 3 | 64 | 140.63% |
| TSLA220121P00056000 | 2021-03-25 12:18PM EDT | 2022-01-21 | 0.78 | 0.15 | 0.40 | 0.00 | - | 25 | 1,850 | 113.18% |
| TSLA220318P00056000 | 2021-03-09 2:03PM EDT | 2022-03-18 | 0.98 | 0.01 | 0.66 | 0.00 | - | 200 | 239 | 105.57% |
| TSLA220617P00056000 | 2021-04-19 1:20PM EDT | 2022-06-17 | 0.65 | 0.00 | 0.89 | -0.63 | -49.22% | 1 | 286 | 96.73% |
© 2021 Verizon Media. All rights reserved.
