India markets open in 14 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT

721.78 +7.15 (1.00%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:56.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000560002021-03-05 11:26AM EDT2021-06-18531.15601.85610.700.00-14390.00%
TSLA210917C000560002021-03-05 11:31AM EDT2021-09-17520.15601.80610.900.00-120.00%
TSLA220121C000560002020-12-16 10:52AM EDT2022-01-21569.50781.50785.250.00-1600.00%
TSLA220318C000560002020-11-17 2:32PM EDT2022-03-18392.65545.75563.250.00-220.00%
TSLA220617C000560002021-02-04 11:06AM EDT2022-06-17785.00538.95546.850.00-1700.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000560002021-03-09 11:36AM EDT2021-06-180.200.000.200.00-5802219.14%
TSLA210917P000560002021-03-15 12:53PM EDT2021-09-170.320.000.240.00-364140.63%
TSLA220121P000560002021-03-25 12:18PM EDT2022-01-210.780.150.400.00-251,850113.18%
TSLA220318P000560002021-03-09 2:03PM EDT2022-03-180.980.010.660.00-200239105.57%
TSLA220617P000560002021-04-19 1:20PM EDT2022-06-170.650.000.89-0.63-49.22%128696.73%