India Markets close in 2 hrs 41 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
In the money
Show:ListStraddle
Strike:555.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C005550002020-06-22 6:42PM EDT2020-10-16449.70952.30965.450.00-2230.00%
TSLA201120C005550002020-06-22 6:43PM EDT2020-11-20428.65960.55972.250.00-170.00%
TSLA201218C005550002020-06-22 6:44PM EDT2020-12-18432.85959.70971.450.00-210.00%
TSLA210115C005550002020-06-26 10:40AM EDT2021-01-15443.25961.90975.450.00-130.00%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P005550002020-07-13 9:47AM EDT2020-10-1612.688.5511.950.00-1670.00%
TSLA201120P005550002020-07-13 2:06PM EDT2020-11-2019.0014.2016.600.00-1360.00%
TSLA201218P005550002020-07-13 12:21PM EDT2020-12-1823.7517.7020.300.00-160.00%
TSLA210115P005550002020-07-15 11:06AM EDT2021-01-1528.0822.5024.60+0.08+0.29%3540.00%