India Markets open in 6 hrs 23 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
407.34+19.55 (+5.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C005500002020-09-25 3:59PM EDT2020-10-163.353.353.50-0.05-1.47%1,1454,03489.88%
TSLA201120C005500002020-09-25 3:59PM EDT2020-11-2021.0020.8022.10+2.75+15.07%3151,79697.29%
TSLA201218C005500002020-09-25 3:59PM EDT2020-12-1830.0029.6031.10+3.72+14.16%731,25292.43%
TSLA210115C005500002020-09-25 3:59PM EDT2021-01-1538.0036.4538.30+4.50+13.43%2121,69988.47%
TSLA210319C005500002020-09-25 12:25PM EDT2021-03-1952.1552.9055.80+2.15+4.30%41,19486.43%
TSLA210618C005500002020-09-25 3:24PM EDT2021-06-1869.7071.8073.00+4.70+7.23%1483,51283.20%
TSLA210917C005500002020-09-25 1:46PM EDT2021-09-1784.0085.6589.00+5.15+6.53%426581.08%
TSLA220121C005500002020-09-25 3:18PM EDT2022-01-21105.00104.40107.90+8.63+8.96%141,34979.80%
TSLA220916C005500002020-09-24 1:56PM EDT2022-09-16131.00131.55143.950.00-750379.46%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P005500002020-09-25 3:52PM EDT2020-10-16147.41145.00148.15-22.09-13.03%453192.88%
TSLA201030P005500002020-09-24 3:40PM EDT2020-10-30172.90152.35157.25+172.90--999.50%
TSLA210319P005500002020-09-23 10:08AM EDT2021-03-19206.00194.00197.950.00-33685.51%
TSLA210917P005500002020-08-27 12:26PM EDT2021-09-17221.761,018.001,036.50+192.45+656.60%110.00%
TSLA220121P005500002020-09-21 11:03AM EDT2022-01-21245.00244.70248.950.00-25478.77%
TSLA220318P005500002020-09-02 3:54PM EDT2022-03-18251.05246.70262.550.00-1178.55%
TSLA220916P005500002020-09-15 2:11PM EDT2022-09-16275.42266.00282.500.00-1176.71%
TSLA230120P005500002020-09-24 9:34AM EDT2023-01-20305.13278.00297.000.00-1676.36%