TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:550.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C005500002020-07-15 12:49PM EDT2020-07-17957.70962.05981.200.00-6481756.96%
TSLA200918C005500002020-07-06 3:53PM EDT2020-09-18828.17963.95975.150.00-275124.78%
TSLA201016C005500002020-07-10 1:03PM EDT2020-10-16912.19970.65983.650.00-138124.42%
TSLA201120C005500002020-06-15 10:40AM EDT2020-11-20414.801,011.001,023.050.00-523154.10%
TSLA201218C005500002020-07-13 10:53AM EDT2020-12-181,238.37979.60991.600.00-372107.97%
TSLA210115C005500002020-07-14 3:12PM EDT2021-01-15970.00985.20997.600.00-73,361105.72%
TSLA210319C005500002020-07-02 2:18PM EDT2021-03-19996.67992.551,005.100.00-15897.51%
TSLA210618C005500002020-07-06 12:13PM EDT2021-06-18813.751,005.051,022.450.00-32,49392.87%
TSLA210917C005500002020-07-09 4:55PM EDT2021-09-17308.001,015.801,033.350.00-29688.00%
TSLA220121C005500002020-07-14 9:46AM EDT2022-01-211,106.451,032.501,049.850.00-5025184.39%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P005500002020-07-16 12:54PM EDT2020-07-170.010.000.010.00-141,762362.50%
TSLA200821P005500002020-07-16 12:50PM EDT2020-08-213.002.354.10-1.10-26.83%4770154.91%
TSLA200918P005500002020-07-16 11:30AM EDT2020-09-187.556.308.10-0.95-11.18%61,276133.66%
TSLA201016P005500002020-07-13 2:07PM EDT2020-10-1613.6011.0012.40+0.60+4.62%20122.81%
TSLA210319P005500002020-07-16 12:41PM EDT2021-03-1936.0035.5037.80+0.34+0.95%435999.52%
TSLA210917P005500002020-07-09 10:51AM EDT2021-09-1762.0057.4063.750.00-12488.37%
TSLA220121P005500002020-07-15 3:38PM EDT2022-01-2178.8072.7080.000.00-17884.36%