India markets open in 8 hours 12 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
419.93-1.27 (-0.30%)
As of 3:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C000550002020-08-06 2:43PM EDT2020-10-16144.051,930.501,947.80-1,300.10-90.03%260.00%
TSLA210115C000550002020-09-04 10:52AM EDT2021-01-15327.77365.60368.300.00-54,025203.91%
TSLA210319C000550002020-08-27 3:43PM EDT2021-03-192,191.092,149.302,166.950.00-120.00%
TSLA210618C000550002020-07-14 9:30AM EDT2021-06-181,501.280.000.000.00-1310.00%
TSLA210917C000550002020-08-04 9:30AM EDT2021-09-171,440.982,149.002,168.000.00-11670.00%
TSLA220121C000550002020-07-09 8:11PM EDT2022-01-21861.971,504.551,517.650.00-1760.00%
TSLA220617C000550002020-08-24 2:52PM EDT2022-06-171,952.562,148.502,168.000.00-140.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P000550002020-09-28 9:59AM EDT2020-10-160.030.000.050.00-201,322295.31%
TSLA210115P000550002020-09-28 1:09PM EDT2021-01-150.500.280.680.00-11,172162.89%
TSLA210319P000550002020-08-20 1:16PM EDT2021-03-190.850.002.800.00-4018152.20%
TSLA210618P000550002020-08-17 10:48AM EDT2021-06-180.950.001.320.00-256109.57%
TSLA210917P000550002020-07-09 8:10PM EDT2021-09-172.010.752.800.00-210110.55%
TSLA220121P000550002020-09-25 3:08PM EDT2022-01-212.261.752.560.00-551598.35%
TSLA220617P000550002020-08-25 12:38PM EDT2022-06-172.501.506.050.00-42396.41%