India markets open in 7 hours 40 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000550002020-07-14 9:30AM EDT2021-06-181,501.280.000.000.00-1310.00%
TSLA210917C000550002020-08-04 9:30AM EDT2021-09-171,440.982,149.002,168.000.00-11670.00%
TSLA220121C000550002021-03-24 12:32PM EDT2022-01-21601.75679.50688.250.00-134165.67%
TSLA220318C000550002021-02-26 2:04PM EDT2022-03-18621.35554.00573.500.00-180.00%
TSLA220617C000550002020-08-24 2:52PM EDT2022-06-171,952.562,148.502,168.000.00-140.00%
TSLA220916C000550002021-04-07 12:17PM EDT2022-09-16623.15675.50695.000.00-1505789.55%
TSLA230120C000550002021-04-14 1:10PM EDT2023-01-20700.56676.70696.000.00-55094.97%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000550002020-08-17 10:48AM EDT2021-06-180.950.001.320.00-256270.41%
TSLA210917P000550002020-07-09 4:55PM EDT2021-09-172.010.000.000.00-21050.00%
TSLA220121P000550002021-04-14 3:43PM EDT2022-01-210.260.000.370.00-44584109.96%
TSLA220318P000550002021-03-24 11:51AM EDT2022-03-180.770.020.540.00-1446104.98%
TSLA220617P000550002020-08-25 12:38PM EDT2022-06-172.500.006.050.00-423130.65%
TSLA220916P000550002021-04-09 11:31AM EDT2022-09-160.880.440.850.00-415493.36%
TSLA230120P000550002021-04-15 10:47AM EDT2023-01-201.211.101.180.00-222790.55%