India Markets close in 2 hrs 48 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
In the money
Show:ListStraddle
Strike:545.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C005450002020-06-22 6:42PM EDT2020-10-16364.80963.70975.050.00-1120.00%
TSLA201120C005450002020-06-22 6:43PM EDT2020-11-20314.57969.70981.800.00-580.00%
TSLA201218C005450002020-07-08 2:54PM EDT2020-12-18799.35967.45979.750.00-120.00%
TSLA210115C005450002020-06-22 6:45PM EDT2021-01-15470.59973.25984.300.00-10200.00%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P005450002020-07-15 12:18PM EDT2020-10-1613.088.1011.500.00-1470.00%
TSLA201120P005450002020-07-13 11:16AM EDT2020-11-2019.3513.5016.600.00-1320.00%
TSLA201218P005450002020-06-30 10:46AM EDT2020-12-1823.9617.3019.400.00-180.00%
TSLA210115P005450002020-06-22 6:45PM EDT2021-01-1534.9524.6026.600.00-1410.00%