India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

717.63 -1.36 (-0.19%)
Pre-market: 7:05AM EDT

In the money
Show:ListStraddle
Strike:545.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C005450002021-04-20 10:52AM EDT2021-06-18191.650.000.000.00-68240.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P005450002021-04-20 3:32PM EDT2021-06-1815.330.000.000.00-3634712.50%