TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:540.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200710C005400002020-07-09 3:49PM EDT2020-07-10855.850.000.000.00-9210.00%
TSLA200717C005400002020-07-09 11:19AM EDT2020-07-17813.050.000.000.00-1480.00%
TSLA200724C005400002020-07-07 12:01PM EDT2020-07-24866.150.000.000.00--20.00%
TSLA200821C005400002020-07-07 3:56PM EDT2020-08-21854.870.000.000.00-2320.00%
TSLA200918C005400002020-07-09 12:50PM EDT2020-09-18848.500.000.000.00-31680.00%
TSLA201016C005400002020-06-24 1:28PM EDT2020-10-16438.460.000.000.00-1150.00%
TSLA201120C005400002020-07-09 5:06PM EDT2020-11-20332.220.000.000.00-570.00%
TSLA210115C005400002020-07-02 9:30AM EDT2021-01-15697.070.000.000.00-11,0320.00%
TSLA210319C005400002020-06-24 11:20AM EDT2021-03-19468.160.000.000.00-1630.00%
TSLA210618C005400002020-07-02 1:13PM EDT2021-06-18703.470.000.000.00-1780.00%
TSLA210917C005400002020-06-15 11:01AM EDT2021-09-17481.150.000.000.00-3280.00%
TSLA220121C005400002020-07-08 1:36PM EDT2022-01-21917.750.000.000.00-1490.00%
TSLA220318C005400002020-07-09 4:57PM EDT2022-03-18148.250.000.000.00-120.00%
TSLA220617C005400002020-06-15 12:59PM EDT2022-06-17534.820.000.000.00-15350.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200710P005400002020-07-09 3:59PM EDT2020-07-100.010.000.000.00-432950.00%
TSLA200717P005400002020-07-09 2:24PM EDT2020-07-170.230.000.000.00-454650.00%
TSLA200724P005400002020-07-07 9:30AM EDT2020-07-249.980.000.000.00-15250.00%
TSLA200731P005400002020-07-07 10:09AM EDT2020-07-312.900.000.000.00-12350.00%
TSLA200821P005400002020-07-07 3:23PM EDT2020-08-215.050.000.000.00-113450.00%
TSLA200918P005400002020-07-08 12:42PM EDT2020-09-188.250.000.000.00-120750.00%
TSLA201016P005400002020-07-09 12:52PM EDT2020-10-1612.450.000.000.00-112525.00%
TSLA201120P005400002020-07-08 3:08PM EDT2020-11-2018.000.000.000.00-22525.00%
TSLA201218P005400002020-07-07 12:10PM EDT2020-12-1819.820.000.000.00-21025.00%
TSLA210115P005400002020-07-08 3:38PM EDT2021-01-1525.300.000.000.00-135925.00%
TSLA210319P005400002020-07-02 10:17AM EDT2021-03-1929.070.000.000.00-113425.00%
TSLA210618P005400002020-07-02 12:10PM EDT2021-06-1841.210.000.000.00-4912.50%
TSLA210917P005400002020-07-09 4:55PM EDT2021-09-1790.770.000.000.00-51012.50%
TSLA220121P005400002020-07-08 3:24PM EDT2022-01-2167.950.000.000.00-931912.50%
TSLA220318P005400002020-06-18 12:50PM EDT2022-03-1886.400.000.000.00-11312.50%
TSLA220617P005400002020-07-08 12:40PM EDT2022-06-1784.130.000.000.00-24212.50%