India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000540002021-03-05 12:19PM EDT2021-06-18500.50603.85612.700.00-21210.00%
TSLA210917C000540002021-03-05 11:31AM EDT2021-09-17522.10603.95612.900.00-110.00%
TSLA220121C000540002021-03-25 1:47PM EDT2022-01-21577.85680.50689.050.00-1970165.10%
TSLA220617C000540002021-02-26 2:01PM EDT2022-06-17623.65555.00575.000.00-250.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000540002021-03-05 2:16PM EDT2021-06-180.240.000.340.00-5278233.01%
TSLA210917P000540002021-03-15 12:53PM EDT2021-09-170.310.000.220.00-9234142.19%
TSLA220121P000540002021-04-05 9:59AM EDT2022-01-210.140.000.360.00-2597110.55%
TSLA220617P000540002021-04-05 9:59AM EDT2022-06-170.710.210.830.00-15176100.83%