India Markets close in 3 hrs 9 mins
BSE SENSEX
37,973.22-8.41(-0.02%)Nifty 50
11,222.40-5.15(-0.05%)USD/INR
73.7780+0.0180(+0.0244%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
Strike:535.00
Callsfor16 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201016C00535000 | 2020-06-22 6:42PM EDT | 2020-10-16 | 356.00 | 973.20 | 984.45 | 0.00 | - | 10 | 16 | 0.00% |
| TSLA201120C00535000 | 2020-07-01 10:36AM EDT | 2020-11-20 | 607.22 | 973.35 | 985.95 | 0.00 | - | 1 | 11 | 0.00% |
| TSLA201218C00535000 | 2020-07-06 12:11PM EDT | 2020-12-18 | 810.15 | 976.40 | 988.40 | 0.00 | - | 3 | 3 | 0.00% |
| TSLA210115C00535000 | 2020-06-22 6:45PM EDT | 2021-01-15 | 387.21 | 985.10 | 997.95 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor16 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201016P00535000 | 2020-07-13 11:35AM EDT | 2020-10-16 | 13.15 | 7.65 | 10.25 | 0.00 | - | 2 | 24 | 0.00% |
| TSLA201120P00535000 | 2020-07-14 10:06AM EDT | 2020-11-20 | 18.15 | 12.55 | 16.55 | 0.00 | - | 1 | 13 | 0.00% |
| TSLA201218P00535000 | 2020-06-22 6:44PM EDT | 2020-12-18 | 28.75 | 19.10 | 21.10 | 0.00 | - | 1 | 18 | 0.00% |
| TSLA210115P00535000 | 2020-07-16 3:07PM EDT | 2021-01-15 | 25.80 | 20.50 | 22.60 | 0.00 | - | 1 | 45 | 0.00% |
© 2020 Verizon Media. All rights reserved.
