India Markets close in 3 hrs 9 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
In the money
Show:ListStraddle
Strike:535.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C005350002020-06-22 6:42PM EDT2020-10-16356.00973.20984.450.00-10160.00%
TSLA201120C005350002020-07-01 10:36AM EDT2020-11-20607.22973.35985.950.00-1110.00%
TSLA201218C005350002020-07-06 12:11PM EDT2020-12-18810.15976.40988.400.00-330.00%
TSLA210115C005350002020-06-22 6:45PM EDT2021-01-15387.21985.10997.950.00-10100.00%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P005350002020-07-13 11:35AM EDT2020-10-1613.157.6510.250.00-2240.00%
TSLA201120P005350002020-07-14 10:06AM EDT2020-11-2018.1512.5516.550.00-1130.00%
TSLA201218P005350002020-06-22 6:44PM EDT2020-12-1828.7519.1021.100.00-1180.00%
TSLA210115P005350002020-07-16 3:07PM EDT2021-01-1525.8020.5022.600.00-1450.00%