India markets open in 7 hours 7 minutes
BSE SENSEX
48,832.03+28.33(+0.06%)Nifty 50
14,617.85+36.35(+0.25%)Dow
34,200.67+164.67(+0.48%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
Strike:535.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00535000 | 2021-04-16 1:18PM EDT | 2021-06-18 | 220.15 | 215.90 | 217.55 | +13.99 | +6.79% | 1 | 155 | 70.24% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00535000 | 2021-04-16 11:29AM EDT | 2021-06-18 | 11.50 | 12.05 | 12.40 | -0.43 | -3.60% | 1 | 745 | 70.76% |
© 2021 Verizon Media. All rights reserved.
