Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA210618C00535000 | 2021-04-16 1:18PM EDT | 2021-06-18 | 220.15 | 215.90 | 217.55 | +13.99 | +6.79% | 1 | 155 | 70.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA210618P00535000 | 2021-04-16 11:29AM EDT | 2021-06-18 | 11.50 | 12.05 | 12.40 | -0.43 | -3.60% | 1 | 745 | 70.76% |