TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:530.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C005300002020-07-13 1:35PM EDT2020-07-171,169.350.000.000.00-3860.00%
TSLA200821C005300002020-07-14 10:15AM EDT2020-08-21908.000.000.000.00-1430.00%
TSLA200918C005300002020-06-30 11:37AM EDT2020-09-18550.080.000.000.00-43360.00%
TSLA201016C005300002020-06-22 6:42PM EDT2020-10-16315.050.000.000.00-1510.00%
TSLA201120C005300002020-06-22 6:43PM EDT2020-11-20324.820.000.000.00-580.00%
TSLA210115C005300002020-06-23 3:34PM EDT2021-01-15495.790.000.000.00-53650.00%
TSLA210319C005300002020-06-25 9:43AM EDT2021-03-19449.320.000.000.00-1300.00%
TSLA210618C005300002020-07-01 11:17AM EDT2021-06-18645.640.000.000.00-52,0800.00%
TSLA210917C005300002020-07-02 10:55AM EDT2021-09-17716.550.000.000.00-2140.00%
TSLA220121C005300002020-06-17 10:13AM EDT2022-01-21537.240.000.000.00-1,1764500.00%
TSLA220617C005300002020-07-13 9:43AM EDT2022-06-171,300.900.000.000.00-3350.00%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P005300002020-07-14 3:42PM EDT2020-07-170.040.000.000.00-2229950.00%
TSLA200821P005300002020-07-14 1:13PM EDT2020-08-214.200.000.000.00-111950.00%
TSLA200918P005300002020-07-13 10:02AM EDT2020-09-187.000.000.000.00-227250.00%
TSLA201016P005300002020-07-13 3:58PM EDT2020-10-1613.000.000.000.00-113950.00%
TSLA201120P005300002020-07-09 9:43AM EDT2020-11-2016.750.000.000.00-15825.00%
TSLA201218P005300002020-07-14 10:15AM EDT2020-12-1824.000.000.000.00-23625.00%
TSLA210115P005300002020-07-13 2:10PM EDT2021-01-1522.800.000.000.00-730725.00%
TSLA210319P005300002020-07-13 2:18PM EDT2021-03-1932.100.000.000.00-13025.00%
TSLA210618P005300002020-07-01 12:09PM EDT2021-06-1845.400.000.000.00-666225.00%
TSLA210917P005300002020-07-13 9:44AM EDT2021-09-1756.000.000.000.00-13512.50%
TSLA220121P005300002020-07-08 3:24PM EDT2022-01-2165.400.000.000.00-1432512.50%
TSLA220617P005300002020-07-10 1:21PM EDT2022-06-1784.470.000.000.00-13912.50%