India markets close in 4 hours 3 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
419.07-2.13 (-0.51%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:525.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C005250002020-07-22 10:06AM EDT2020-10-161,087.741,530.351,547.500.00-1210.00%
TSLA201120C005250002020-09-29 3:57PM EDT2020-11-2024.750.000.000.00-11012.50%
TSLA210115C005250002020-08-06 2:43PM EDT2021-01-15985.801,688.001,706.000.00-1100.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P005250002020-08-27 9:35AM EDT2020-10-162.200.105.000.00-19750.00%
TSLA201120P005250002020-09-29 1:07PM EDT2020-11-20126.350.000.000.00-100.00%
TSLA201218P005250002020-08-26 12:10PM EDT2020-12-187.002.5311.500.00-1200.00%
TSLA210115P005250002020-08-28 12:40PM EDT2021-01-158.704.0013.50-1.30-13.00%11960.00%