India markets open in 7 hours 35 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:525.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210521C005250002021-04-16 3:41PM EDT2021-05-21220.00220.15221.60+4.29+1.99%11724482.07%
TSLA210618C005250002021-04-16 9:43AM EDT2021-06-18224.30224.80226.50+1.70+0.76%41,69271.21%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210521P005250002021-04-16 3:58PM EDT2021-05-216.156.006.35+1.02+19.88%1672,83682.36%
TSLA210618P005250002021-04-16 12:45PM EDT2021-06-189.2910.9011.35-2.22-19.29%21,33671.72%