India markets open in 50 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT

740.95 -3.17 (-0.43%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:52.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000520002021-03-25 10:14AM EDT2021-06-18582.90685.25694.950.00-61,071358.74%
TSLA210917C000520002021-03-04 3:51PM EDT2021-09-17568.90605.75614.900.00--170.00%
TSLA220121C000520002021-03-09 10:51AM EDT2022-01-21548.85630.35634.200.00-1860.00%
TSLA220617C000520002021-02-26 11:11AM EDT2022-06-17612.10557.00576.500.00-1450.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000520002021-03-26 12:15PM EDT2021-06-180.070.000.210.00-15423233.59%
TSLA210917P000520002021-04-20 2:10PM EDT2021-09-170.080.000.120.00-108657138.67%
TSLA220121P000520002021-04-14 2:21PM EDT2022-01-210.280.010.360.00-1809113.48%
TSLA220617P000520002021-04-05 11:49AM EDT2022-06-170.550.200.82-0.04-6.78%7480102.78%