India markets open in 50 minutes
BSE SENSEX
47,705.80-243.62(-0.51%)Nifty 50
14,296.40-63.05(-0.44%)Dow
34,137.31+316.01(+0.93%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT
740.95 -3.17 (-0.43%)
After hours: 7:59PM EDT
Strike:52.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00052000 | 2021-03-25 10:14AM EDT | 2021-06-18 | 582.90 | 685.25 | 694.95 | 0.00 | - | 6 | 1,071 | 358.74% |
| TSLA210917C00052000 | 2021-03-04 3:51PM EDT | 2021-09-17 | 568.90 | 605.75 | 614.90 | 0.00 | - | - | 17 | 0.00% |
| TSLA220121C00052000 | 2021-03-09 10:51AM EDT | 2022-01-21 | 548.85 | 630.35 | 634.20 | 0.00 | - | 1 | 86 | 0.00% |
| TSLA220617C00052000 | 2021-02-26 11:11AM EDT | 2022-06-17 | 612.10 | 557.00 | 576.50 | 0.00 | - | 1 | 45 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00052000 | 2021-03-26 12:15PM EDT | 2021-06-18 | 0.07 | 0.00 | 0.21 | 0.00 | - | 15 | 423 | 233.59% |
| TSLA210917P00052000 | 2021-04-20 2:10PM EDT | 2021-09-17 | 0.08 | 0.00 | 0.12 | 0.00 | - | 108 | 657 | 138.67% |
| TSLA220121P00052000 | 2021-04-14 2:21PM EDT | 2022-01-21 | 0.28 | 0.01 | 0.36 | 0.00 | - | 1 | 809 | 113.48% |
| TSLA220617P00052000 | 2021-04-05 11:49AM EDT | 2022-06-17 | 0.55 | 0.20 | 0.82 | -0.04 | -6.78% | 7 | 480 | 102.78% |
© 2021 Verizon Media. All rights reserved.
