India Markets close in 2 hrs 20 mins
BSE SENSEX
37,973.22-8.41(-0.02%)Nifty 50
11,222.40-5.15(-0.05%)USD/INR
73.7780+0.0180(+0.0244%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
Strike:515.00
Callsfor16 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201016C00515000 | 2020-07-14 1:23PM EDT | 2020-10-16 | 1,000.00 | 986.95 | 998.80 | 0.00 | - | 1 | 8 | 0.00% |
| TSLA201120C00515000 | 2020-06-22 6:43PM EDT | 2020-11-20 | 107.80 | 997.45 | 1,010.75 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA210115C00515000 | 2020-06-22 6:45PM EDT | 2021-01-15 | 345.05 | 1,004.90 | 1,016.60 | 0.00 | - | 10 | 13 | 0.00% |
Putsfor16 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201016P00515000 | 2020-07-15 11:46AM EDT | 2020-10-16 | 11.00 | 6.80 | 9.95 | 0.00 | - | 21 | 58 | 0.00% |
| TSLA201120P00515000 | 2020-06-22 6:44PM EDT | 2020-11-20 | 22.75 | 13.90 | 15.50 | 0.00 | - | 1 | 14 | 0.00% |
| TSLA201218P00515000 | 2020-06-22 6:44PM EDT | 2020-12-18 | 25.95 | 17.70 | 19.40 | 0.00 | - | 13 | 38 | 0.00% |
| TSLA210115P00515000 | 2020-07-15 9:35AM EDT | 2021-01-15 | 22.13 | 18.60 | 20.70 | 0.00 | - | 1 | 36 | 0.00% |
© 2020 Verizon Media. All rights reserved.
