713.31 -5.68 (-0.79%)
Pre-market: 8:22AM EDT
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA210618C00515000 | 2021-04-08 9:49AM EDT | 2021-06-18 | 226.35 | 0.00 | 0.00 | 0.00 | - | 5 | 475 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA210618P00515000 | 2021-04-20 3:13PM EDT | 2021-06-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 24 | 2,449 | 12.50% |