India markets closed
BSE SENSEX
47,705.80-243.62(-0.51%)Nifty 50
14,296.40-63.05(-0.44%)USD/INR
75.4450+0.0050(+0.01%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
713.31 -5.68 (-0.79%)
Pre-market: 8:22AM EDT
Strike:515.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00515000 | 2021-04-08 9:49AM EDT | 2021-06-18 | 226.35 | 0.00 | 0.00 | 0.00 | - | 5 | 475 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00515000 | 2021-04-20 3:13PM EDT | 2021-06-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 24 | 2,449 | 12.50% |
© 2021 Verizon Media. All rights reserved.
