India Markets close in 2 hrs 20 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
In the money
Show:ListStraddle
Strike:515.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C005150002020-07-14 1:23PM EDT2020-10-161,000.00986.95998.800.00-180.00%
TSLA201120C005150002020-06-22 6:43PM EDT2020-11-20107.80997.451,010.750.00-120.00%
TSLA210115C005150002020-06-22 6:45PM EDT2021-01-15345.051,004.901,016.600.00-10130.00%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P005150002020-07-15 11:46AM EDT2020-10-1611.006.809.950.00-21580.00%
TSLA201120P005150002020-06-22 6:44PM EDT2020-11-2022.7513.9015.500.00-1140.00%
TSLA201218P005150002020-06-22 6:44PM EDT2020-12-1825.9517.7019.400.00-13380.00%
TSLA210115P005150002020-07-15 9:35AM EDT2021-01-1522.1318.6020.700.00-1360.00%