India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

713.31 -5.68 (-0.79%)
Pre-market: 8:22AM EDT

In the money
Show:ListStraddle
Strike:515.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C005150002021-04-08 9:49AM EDT2021-06-18226.350.000.000.00-54750.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P005150002021-04-20 3:13PM EDT2021-06-1811.000.000.000.00-242,44912.50%