TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:500.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C005000002020-07-13 1:40PM EDT2020-07-171,180.600.000.000.00-500.00%
TSLA200724C005000002020-07-14 10:15AM EDT2020-07-24943.100.000.000.00-1230.00%
TSLA200731C005000002020-07-13 11:00AM EDT2020-07-311,261.860.000.000.00-100.00%
TSLA200821C005000002020-07-14 1:03PM EDT2020-08-21989.150.000.000.00-3900.00%
TSLA200918C005000002020-07-13 3:50PM EDT2020-09-181,030.000.000.000.00-608200.00%
TSLA201016C005000002020-07-13 3:52PM EDT2020-10-161,028.540.000.000.00-12280.00%
TSLA201120C005000002020-06-30 12:16PM EDT2020-11-20597.360.000.000.00-2380.00%
TSLA201218C005000002020-07-13 9:35AM EDT2020-12-181,215.610.000.000.00-21070.00%
TSLA210115C005000002020-07-14 12:18PM EDT2021-01-151,038.000.000.000.00-100.00%
TSLA210319C005000002020-07-13 3:50PM EDT2021-03-191,055.310.000.000.00-13530.00%
TSLA210618C005000002020-07-13 11:27AM EDT2021-06-181,292.850.000.000.00-200.00%
TSLA210917C005000002020-07-13 10:43AM EDT2021-09-171,318.230.000.000.00-500.00%
TSLA220121C005000002020-07-13 3:39PM EDT2022-01-211,097.150.000.000.00-2400.00%
TSLA220318C005000002020-07-08 11:13AM EDT2022-03-18956.000.000.000.00-100.00%
TSLA220617C005000002020-07-14 9:53AM EDT2022-06-171,084.500.000.000.00-100.00%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P005000002020-07-14 3:48PM EDT2020-07-170.030.000.000.00-1,57810,51750.00%
TSLA200724P005000002020-07-14 3:57PM EDT2020-07-240.600.000.000.00-281050.00%
TSLA200731P005000002020-07-14 3:36PM EDT2020-07-311.450.000.000.00-35050.00%
TSLA200821P005000002020-07-14 3:58PM EDT2020-08-213.200.000.000.00-179050.00%
TSLA200918P005000002020-07-14 3:57PM EDT2020-09-186.100.000.000.00-1464,31450.00%
TSLA201016P005000002020-07-14 3:31PM EDT2020-10-169.850.000.000.00-401,64950.00%
TSLA201120P005000002020-07-14 3:29PM EDT2020-11-2014.500.000.000.00-28025.00%
TSLA201218P005000002020-07-14 3:36PM EDT2020-12-1817.510.000.000.00-661,37425.00%
TSLA210115P005000002020-07-14 3:59PM EDT2021-01-1520.390.000.000.00-48025.00%
TSLA210319P005000002020-07-14 3:41PM EDT2021-03-1928.000.000.000.00-3025.00%
TSLA210618P005000002020-07-14 3:48PM EDT2021-06-1842.000.000.000.00-2755425.00%
TSLA210917P005000002020-07-14 1:37PM EDT2021-09-1751.000.000.000.00-1012.50%
TSLA220121P005000002020-07-14 12:57PM EDT2022-01-2165.000.000.000.00-4012.50%
TSLA220318P005000002020-07-08 3:22PM EDT2022-03-1865.280.000.000.00-1012.50%
TSLA220617P005000002020-07-14 12:15PM EDT2022-06-1782.000.000.000.00-5012.50%