India Markets open in 6 hrs 9 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
419.07-2.13 (-0.51%)
At close: 4:00PM EDT

417.88 -1.19 (-0.28%)
After hours: 5:35PM EDT

In the money
Show:ListStraddle
Strike:5.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C000050002020-09-02 9:37AM EDT2020-10-16457.00411.95416.150.00-201,383.59%
TSLA210618C000050002020-09-22 10:37AM EDT2021-06-18423.78412.00416.050.00-132356.05%
TSLA210917C000050002020-07-09 4:55PM EDT2021-09-17712.150.000.000.00-510.00%
TSLA220617C000050002020-08-17 10:50AM EDT2022-06-171,773.502,198.502,218.000.00-560.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P000050002020-09-24 1:53PM EDT2020-10-160.010.000.010.00-1866600.00%
TSLA210319P000050002020-09-28 3:20PM EDT2021-03-190.020.000.020.00-504,285203.13%
TSLA210917P000050002020-09-14 10:21AM EDT2021-09-170.150.040.250.00-5689184.77%