India markets open in 5 hours 57 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000050002020-11-03 4:01PM EDT2021-06-18419.06592.00596.000.00-3310.00%
TSLA210917C000050002021-02-17 10:46AM EDT2021-09-17772.10647.45653.050.00-5380.00%
TSLA220121C000050002021-04-16 10:44AM EDT2022-01-21725.45729.15737.95-0.35-0.05%6612437.99%
TSLA220318C000050002021-03-08 10:53AM EDT2022-03-18593.35691.00710.500.00-100.00%
TSLA220617C000050002021-04-14 9:30AM EDT2022-06-17765.64724.70744.500.00-1130.00%
TSLA220916C000050002021-04-12 1:44PM EDT2022-09-16694.00724.70744.500.00-170.00%
TSLA230120C000050002021-04-15 2:41PM EDT2023-01-20738.95724.70744.500.00-1140.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000050002021-04-01 10:10AM EDT2021-06-180.010.000.010.00-1701,653350.00%
TSLA210917P000050002021-01-12 4:58PM EDT2021-09-170.040.000.000.00-2170750.00%
TSLA220121P000050002021-04-15 1:32PM EDT2022-01-210.010.000.010.00-51,983165.63%
TSLA220318P000050002021-04-13 2:53PM EDT2022-03-180.050.020.050.00-1167177.34%
TSLA220617P000050002021-03-26 9:30AM EDT2022-06-170.030.030.100.00-16,083166.80%
TSLA220916P000050002021-04-13 9:30AM EDT2022-09-160.050.020.050.00-11,447142.19%
TSLA230120P000050002021-04-16 1:41PM EDT2023-01-200.100.080.100.00-368,256140.63%