India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

715.18 -3.81 (-0.53%)
Pre-market: 6:27AM EDT

In the money
Show:ListStraddle
Strike:495.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C004950002021-04-09 2:04PM EDT2021-06-18228.700.000.000.00-200.00%
TSLA210716C004950002021-04-13 3:56PM EDT2021-07-16248.500.000.000.00-100.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P004950002021-04-20 2:44PM EDT2021-06-189.080.000.000.00-24012.50%
TSLA210716P004950002021-04-20 11:59AM EDT2021-07-1615.010.000.000.00-1012.50%