India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

715.00 -3.99 (-0.55%)
Pre-market: 8:25AM EDT

In the money
Show:ListStraddle
Strike:485.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C004850002021-04-16 12:21PM EDT2021-06-18256.410.000.000.00-51050.00%
TSLA210716C004850002021-03-26 2:01PM EDT2021-07-16261.400.000.000.00-1370.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P004850002021-04-20 3:13PM EDT2021-06-187.900.000.000.00-2147025.00%
TSLA210716P004850002021-04-20 11:27AM EDT2021-07-1613.350.000.000.00-1619012.50%