India Markets open in 1 hr 5 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
410.83+4.81 (+1.18%)
At close: 4:00PM EDT

406.60 -4.23 (-1.03%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:485.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201030C004850002020-09-30 3:38PM EDT2020-10-3022.9721.1525.05+0.97+4.41%936559.06%
TSLA201106C004850002020-09-30 11:31AM EDT2020-11-0628.2026.6531.10+1.61+6.05%56223.22%
TSLA201120C004850002020-09-30 2:50PM EDT2020-11-2035.9535.1538.25-0.45-1.24%12146154.90%
TSLA201218C004850002020-07-09 5:06PM EDT2020-12-18134.670.000.000.00-1112.50%
TSLA210219C004850002020-09-24 3:00PM EDT2021-02-1955.7568.2070.050.00-17107104.21%
TSLA210618C004850002020-07-09 4:54PM EDT2021-06-18582.970.000.000.00-5883.13%
TSLA210716C004850002020-09-28 10:17AM EDT2021-07-1697.90100.55102.850.00-51892.38%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120P004850002020-09-24 10:17AM EDT2020-11-20131.8090.4092.750.00-1024103.37%
TSLA201218P004850002020-07-17 2:24PM EDT2020-12-1814.955.907.300.00-44480.00%
TSLA210219P004850002020-09-24 10:18AM EDT2021-02-19127.30123.45125.350.00-25983.45%
TSLA210618P004850002020-08-26 1:54PM EDT2021-06-1819.2716.0025.500.00-1470.00%
TSLA210716P004850002020-09-22 11:54AM EDT2021-07-16171.45155.30157.050.00-4178.04%