India markets open in 1 hour 5 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT

740.95 -3.17 (-0.43%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:48.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000480002021-04-13 11:11AM EDT2021-06-18690.97689.25698.950.00-3222371.09%
TSLA210917C000480002020-08-31 12:09AM EDT2021-09-17235.80397.40400.400.00--00.00%
TSLA220121C000480002021-03-09 1:17PM EDT2022-01-21597.00619.00638.800.00-2940.00%
TSLA220617C000480002021-01-26 3:14PM EDT2022-06-17842.46613.50633.000.00-3180.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000480002021-04-21 9:44AM EDT2021-06-180.020.000.020.00-31,688198.44%
TSLA210917P000480002021-04-20 2:41PM EDT2021-09-170.090.040.000.00-109546130.47%
TSLA220121P000480002021-04-05 3:04PM EDT2022-01-210.470.000.230.00-25931111.72%
TSLA220617P000480002021-03-25 3:48PM EDT2022-06-170.720.130.700.00-3283103.52%