India markets open in 5 hours 59 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:475.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210521C004750002021-04-16 3:15PM EDT2021-05-21268.05267.90269.60+6.10+2.33%2627791.61%
TSLA210618C004750002021-04-16 12:21PM EDT2021-06-18265.45270.60272.35+2.05+0.78%95776.42%
TSLA210716C004750002021-04-13 2:21PM EDT2021-07-16289.35274.70276.700.00-33772.12%
TSLA220318C004750002020-07-09 4:57PM EDT2022-03-18288.250.000.000.00--10.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210521P004750002021-04-16 3:52PM EDT2021-05-214.103.804.10+1.15+38.98%3023,03791.53%
TSLA210618P004750002021-04-16 3:36PM EDT2021-06-186.906.507.05+0.05+0.73%3244876.67%
TSLA210716P004750002021-04-16 1:54PM EDT2021-07-1610.4010.8511.35-0.60-5.45%4717872.47%
TSLA220318P004750002020-07-23 1:00PM EDT2022-03-1844.6027.5037.500.00-521353.89%