India Markets open in 9 hrs 9 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
424.30+3.10 (+0.74%)
As of 2:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:475.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201009C004750002020-09-29 2:19PM EDT2020-10-097.977.858.05+0.67+9.18%39174682.81%
TSLA201016C004750002020-08-03 3:10PM EDT2020-10-161,017.981,731.001,749.000.00-2160.00%
TSLA201120C004750002020-09-29 2:16PM EDT2020-11-2039.8939.3040.10+1.89+4.97%13518090.91%
TSLA201218C004750002020-07-09 5:06PM EDT2020-12-18490.441,101.851,112.050.00-110.00%
TSLA210219C004750002020-09-28 1:57PM EDT2021-02-1971.8070.5571.50+3.70+5.43%17584.69%
TSLA210618C004750002020-07-13 10:09AM EDT2021-06-181,300.001,025.551,036.450.00-1240.00%
TSLA210716C004750002020-09-24 2:56PM EDT2021-07-1688.56101.90103.600.00-11580.76%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201002P004750002020-09-29 1:50PM EDT2020-10-0248.6550.6051.00-7.48-13.33%9838756.93%
TSLA201009P004750002020-09-29 11:15AM EDT2020-10-0961.3256.4557.05+1.12+1.86%32574.17%
TSLA201016P004750002020-08-14 3:07PM EDT2020-10-162.350.105.000.00-21310.00%
TSLA201023P004750002020-09-28 11:16AM EDT2020-10-2375.8469.4570.250.00-74884.23%
TSLA201030P004750002020-09-28 10:54AM EDT2020-10-3083.1574.9076.900.00-25287.30%
TSLA201106P004750002020-09-24 11:56AM EDT2020-11-06107.7580.6582.450.00--189.68%
TSLA201120P004750002020-09-28 2:58PM EDT2020-11-2092.3588.2588.700.00-1887.89%
TSLA210219P004750002020-09-18 1:09PM EDT2021-02-19136.05119.45120.350.00-518482.99%
TSLA210716P004750002020-09-18 9:30AM EDT2021-07-16162.41149.65150.850.00-11378.63%
TSLA220318P004750002020-07-23 1:00PM EDT2022-03-1844.6027.5037.500.00-52130.00%