India markets open in 6 hours 9 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:465.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C004650002021-04-15 12:25PM EDT2021-06-18271.36279.95281.750.00-210977.56%
TSLA210716C004650002021-04-12 9:35AM EDT2021-07-16231.15283.70285.700.00-18372.89%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P004650002021-04-16 3:40PM EDT2021-06-186.356.006.45+1.40+28.28%2037778.05%
TSLA210716P004650002021-04-16 11:37AM EDT2021-07-169.609.8010.35-1.05-9.86%210973.22%
TSLA220318P004650002020-07-24 11:22AM EDT2022-03-1845.3026.5036.500.00-4255.04%