India markets open in 1 hour 36 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT

740.95 -3.17 (-0.43%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:46.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000460002021-04-12 9:40AM EDT2021-06-18642.53691.25700.950.00-153377.73%
TSLA210917C000460002020-12-21 12:01PM EDT2021-09-17614.00796.85800.900.00--350.00%
TSLA220121C000460002021-04-13 2:27PM EDT2022-01-21708.65694.05703.950.00-440143.60%
TSLA220617C000460002021-01-08 10:57AM EDT2022-06-17807.70796.50816.500.00-1100.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000460002021-04-20 2:21PM EDT2021-06-180.020.000.020.00-31,687203.13%
TSLA210917P000460002021-03-01 10:59AM EDT2021-09-170.510.020.260.00-20240157.23%
TSLA220121P000460002021-04-08 3:49PM EDT2022-01-210.200.100.320.00-11,906120.70%
TSLA220617P000460002021-03-08 11:10AM EDT2022-06-171.430.000.880.00-1101,363105.96%