India markets open in 6 hours 25 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:455.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C004550002021-04-14 9:42AM EDT2021-06-18280.60289.40291.20-45.25-13.89%319878.80%
TSLA210716C004550002021-04-16 12:22PM EDT2021-07-16288.26292.75294.80+4.00+1.41%48473.68%
TSLA220318C004550002020-07-09 4:57PM EDT2022-03-18171.730.000.000.00--10.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P004550002021-04-16 3:45PM EDT2021-06-185.755.355.85+0.55+10.58%3026179.09%
TSLA210716P004550002021-04-15 3:46PM EDT2021-07-169.108.909.400.00-818474.03%
TSLA220318P004550002020-07-24 1:40PM EDT2022-03-1844.1225.0035.000.00-28355.84%