TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:450.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C004500002020-07-13 2:04PM EDT2020-07-171,101.200.000.000.00-800.00%
TSLA200724C004500002020-07-13 11:53AM EDT2020-07-241,282.810.000.000.00-200.00%
TSLA200731C004500002020-07-13 11:17AM EDT2020-07-311,310.610.000.000.00--00.00%
TSLA200821C004500002020-07-13 10:45AM EDT2020-08-211,321.990.000.000.00-100.00%
TSLA200918C004500002020-07-13 1:44PM EDT2020-09-181,225.990.000.000.00-300.00%
TSLA201016C004500002020-06-19 2:37PM EDT2020-10-16555.500.000.000.00-400.00%
TSLA201120C004500002020-07-02 10:35AM EDT2020-11-20762.840.000.000.00-100.00%
TSLA201218C004500002020-06-22 6:43PM EDT2020-12-18462.380.000.000.00-300.00%
TSLA210115C004500002020-07-14 12:16PM EDT2021-01-151,080.000.000.000.00-100.00%
TSLA210319C004500002020-07-14 1:11PM EDT2021-03-191,070.000.000.000.00-100.00%
TSLA210618C004500002020-07-13 12:50PM EDT2021-06-181,281.500.000.000.00-1800.00%
TSLA210917C004500002020-07-02 9:45AM EDT2021-09-17794.850.000.000.00-200.00%
TSLA220121C004500002020-07-13 9:47AM EDT2022-01-211,374.500.000.000.00-500.00%
TSLA220318C004500002020-06-22 6:49PM EDT2022-03-18399.500.000.000.00-100.00%
TSLA220617C004500002020-07-14 11:45AM EDT2022-06-171,140.000.000.000.00-200.00%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P004500002020-07-14 3:59PM EDT2020-07-170.020.000.000.00-93050.00%
TSLA200724P004500002020-07-14 3:12PM EDT2020-07-240.450.000.000.00-192050.00%
TSLA200731P004500002020-07-14 3:53PM EDT2020-07-311.450.000.000.00-8050.00%
TSLA200821P004500002020-07-14 3:27PM EDT2020-08-212.920.000.000.00-18050.00%
TSLA200918P004500002020-07-14 3:49PM EDT2020-09-185.000.000.000.00-7050.00%
TSLA201016P004500002020-07-14 11:43AM EDT2020-10-167.550.000.000.00-4050.00%
TSLA201120P004500002020-07-14 2:58PM EDT2020-11-209.610.000.000.00-1025.00%
TSLA201218P004500002020-07-14 11:04AM EDT2020-12-1814.800.000.000.00-2025.00%
TSLA210115P004500002020-07-14 3:59PM EDT2021-01-1515.890.000.000.00-110025.00%
TSLA210319P004500002020-07-10 3:45PM EDT2021-03-1925.100.000.000.00-2025.00%
TSLA210618P004500002020-07-14 12:59PM EDT2021-06-1833.000.000.000.00-5025.00%
TSLA210917P004500002020-07-09 3:55PM EDT2021-09-1741.540.000.000.00-2025.00%
TSLA220121P004500002020-07-13 10:16AM EDT2022-01-2151.630.000.000.00-6012.50%
TSLA220318P004500002020-07-13 11:42AM EDT2022-03-1858.150.000.000.00-1012.50%
TSLA220617P004500002020-07-10 3:36PM EDT2022-06-1762.000.000.000.00-5012.50%