India markets open in 7 hours 42 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000450002020-07-09 4:54PM EDT2021-06-18772.510.000.000.00-840.00%
TSLA210917C000450002020-08-03 2:26PM EDT2021-09-171,450.752,158.502,178.000.00-160.00%
TSLA220121C000450002020-08-03 2:26PM EDT2022-01-2191.980.000.000.00-1550.00%
TSLA220617C000450002020-08-25 9:30AM EDT2022-06-171,929.232,158.502,178.000.00-12310.00%
TSLA220916C000450002021-03-02 11:30AM EDT2022-09-16664.25606.50626.000.00--10.00%
TSLA230120C000450002021-03-30 1:31PM EDT2023-01-20575.80686.25705.500.00-2397.56%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000450002020-08-17 10:11AM EDT2021-06-181.070.084.400.00-184352.93%
TSLA210917P000450002020-08-19 9:30AM EDT2021-09-171.350.414.800.00-128230.81%
TSLA220121P000450002021-04-14 12:57PM EDT2022-01-210.180.150.200.00-11,208118.36%
TSLA220318P000450002021-03-11 4:56PM EDT2022-03-180.810.060.540.00-2170114.45%
TSLA220617P000450002020-08-26 3:33PM EDT2022-06-172.001.393.000.00-132134.16%
TSLA220916P000450002021-03-29 2:39PM EDT2022-09-161.030.260.710.00-615897.56%
TSLA230120P000450002021-04-16 12:46PM EDT2023-01-200.890.800.88-0.01-1.11%419494.04%