India markets open in 8 hours 16 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
419.08-2.12 (-0.50%)
As of 3:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C000450002020-08-06 9:32AM EDT2020-10-16106.65449.80455.850.00--100.00%
TSLA210115C000450002020-08-06 2:41PM EDT2021-01-151,453.152,159.952,176.300.00-11220.00%
TSLA210319C000450002020-08-05 11:49AM EDT2021-03-191,434.572,159.752,176.450.00-21220.00%
TSLA210618C000450002020-07-09 8:09PM EDT2021-06-18772.511,515.451,526.850.00-840.00%
TSLA210917C000450002020-08-03 2:26PM EDT2021-09-171,450.752,158.502,178.000.00-160.00%
TSLA220121C000450002020-08-03 2:26PM EDT2022-01-2191.98448.80461.700.00-1530.00%
TSLA220617C000450002020-08-25 9:30AM EDT2022-06-171,929.232,158.502,178.000.00-12310.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P000450002020-09-25 2:46PM EDT2020-10-160.020.000.050.00-1180325.00%
TSLA210115P000450002020-08-28 3:12PM EDT2021-01-150.160.160.19-0.01-5.88%4893158.59%
TSLA210319P000450002020-08-27 9:30AM EDT2021-03-190.290.012.70-0.13-30.95%2232166.99%
TSLA210618P000450002020-08-17 10:11AM EDT2021-06-181.070.084.400.00-184147.85%
TSLA210917P000450002020-08-19 9:30AM EDT2021-09-171.350.414.800.00-128131.30%
TSLA220121P000450002020-09-23 2:07PM EDT2022-01-211.511.181.980.00-51,331102.64%
TSLA220617P000450002020-08-26 3:33PM EDT2022-06-172.001.393.000.00-13295.39%