India markets open in 6 hours 41 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:445.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C004450002021-04-14 10:01AM EDT2021-06-18290.05298.90300.70-35.75-10.97%38780.08%
TSLA210716C004450002021-04-15 11:21AM EDT2021-07-16296.55301.95303.950.00-26374.54%
TSLA210917C004450002020-08-05 3:10PM EDT2021-09-171,065.001,778.501,797.500.00-3180.00%
TSLA220121C004450002020-07-24 3:54PM EDT2022-01-211,016.401,620.501,640.000.00-1980.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P004450002021-04-16 3:41PM EDT2021-06-185.254.855.35+0.40+8.25%640280.39%
TSLA210716P004450002021-04-16 3:34PM EDT2021-07-168.308.258.60+0.05+0.61%334775.15%
TSLA210917P004450002020-06-23 2:04PM EDT2021-09-1740.9025.1030.300.00-13582.88%
TSLA220121P004450002020-08-25 3:06PM EDT2022-01-2131.2023.0033.500.00-26661.82%
TSLA220318P004450002020-07-24 11:53AM EDT2022-03-1841.8524.0034.000.00-289156.97%