India markets close in 5 hours 2 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000440002021-02-02 11:20AM EDT2021-06-18826.50554.55560.350.00-31870.00%
TSLA210917C000440002020-08-31 12:09AM EDT2021-09-1751.64401.30404.250.00--00.00%
TSLA220121C000440002021-03-05 2:02PM EDT2022-01-21544.10607.00626.800.00-1490.00%
TSLA220617C000440002021-03-03 11:11AM EDT2022-06-17642.20607.50627.000.00-1160.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000440002021-03-17 1:24PM EDT2021-06-180.050.000.020.00-552,694200.00%
TSLA210917P000440002021-04-14 1:21PM EDT2021-09-170.080.000.000.00-10050.00%
TSLA220121P000440002021-03-26 1:25PM EDT2022-01-210.400.000.000.00-10050.00%
TSLA220617P000440002021-04-12 3:56PM EDT2022-06-170.450.000.000.00-17050.00%