India markets open in 7 hours 9 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:435.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C004350002021-04-13 10:34AM EDT2021-06-18301.90308.40310.200.00-17381.23%
TSLA210716C004350002021-04-16 11:20AM EDT2021-07-16304.20311.15313.20+3.75+1.25%27275.39%
TSLA210917C004350002020-07-10 12:40PM EDT2021-09-171,024.001,034.951,051.000.00-2220.00%
TSLA220121C004350002020-08-21 11:07AM EDT2022-01-211,642.991,793.501,812.500.00-1240.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P004350002021-04-15 10:08AM EDT2021-06-184.604.404.900.00-118381.75%
TSLA210716P004350002021-04-16 3:41PM EDT2021-07-167.607.307.85+0.45+6.29%99475.86%
TSLA210917P004350002020-08-24 10:20AM EDT2021-09-1718.7016.0025.700.00-41977.60%
TSLA220121P004350002020-07-16 3:39PM EDT2022-01-2150.1028.4033.100.00-112865.91%
TSLA220318P004350002020-07-09 4:57PM EDT2022-03-1872.450.000.000.00-661312.50%