India markets open in 7 hours 37 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:425.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210521C004250002021-04-16 3:15PM EDT2021-05-21317.00316.50318.10+4.55+1.46%7111101.44%
TSLA210618C004250002021-04-12 10:14AM EDT2021-06-18279.50318.00319.750.00-113182.53%
TSLA210716C004250002021-04-14 2:08PM EDT2021-07-16323.83320.45322.600.00-17176.43%
TSLA210917C004250002020-07-09 4:55PM EDT2021-09-17341.100.000.000.00-8190.00%
TSLA220121C004250002020-08-24 9:30AM EDT2022-01-211,725.701,802.501,821.500.00-170.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210521P004250002021-04-16 3:47PM EDT2021-05-212.692.432.65+1.00+59.17%4675,757101.61%
TSLA210618P004250002021-04-14 1:22PM EDT2021-06-183.354.004.500.00-3537083.19%
TSLA210716P004250002021-04-16 3:39PM EDT2021-07-166.846.807.15+0.04+0.59%920477.07%
TSLA210917P004250002020-07-09 3:50PM EDT2021-09-1736.3022.6025.600.00-3884.22%
TSLA220121P004250002020-08-19 11:53AM EDT2022-01-2125.0021.0031.000.00-121164.04%
TSLA220318P004250002020-07-23 1:18PM EDT2022-03-1836.7222.0032.000.00-4159.23%