India markets open in 50 minutes
BSE SENSEX
47,705.80-243.62(-0.51%)Nifty 50
14,296.40-63.05(-0.44%)Dow
34,137.31+316.01(+0.93%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT
740.95 -3.17 (-0.43%)
After hours: 7:59PM EDT
Strike:42.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00042000 | 2021-01-19 2:57PM EDT | 2021-06-18 | 798.00 | 743.95 | 746.50 | 0.00 | - | 31 | 163 | 0.00% |
| TSLA210917C00042000 | 2020-08-31 12:09AM EDT | 2021-09-17 | 51.88 | 403.20 | 406.30 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121C00042000 | 2021-03-05 2:02PM EDT | 2022-01-21 | 546.05 | 609.50 | 628.80 | 0.00 | - | 1 | 326 | 0.00% |
| TSLA220617C00042000 | 2021-03-03 11:32AM EDT | 2022-06-17 | 632.00 | 609.50 | 629.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00042000 | 2021-04-21 11:02AM EDT | 2021-06-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 783 | 209.38% |
| TSLA210917P00042000 | 2021-03-15 12:58PM EDT | 2021-09-17 | 0.27 | 0.01 | 0.24 | 0.00 | - | 3 | 72 | 160.94% |
| TSLA220121P00042000 | 2021-04-20 12:52PM EDT | 2022-01-21 | 0.17 | 0.12 | 0.17 | +0.07 | +70.00% | 1 | 649 | 120.12% |
| TSLA220617P00042000 | 2021-04-21 3:36PM EDT | 2022-06-17 | 0.38 | 0.16 | 0.65 | -0.07 | -15.56% | 15 | 432 | 108.64% |
© 2021 Verizon Media. All rights reserved.
