India markets open in 50 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT

740.95 -3.17 (-0.43%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:42.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000420002021-01-19 2:57PM EDT2021-06-18798.00743.95746.500.00-311630.00%
TSLA210917C000420002020-08-31 12:09AM EDT2021-09-1751.88403.20406.300.00--00.00%
TSLA220121C000420002021-03-05 2:02PM EDT2022-01-21546.05609.50628.800.00-13260.00%
TSLA220617C000420002021-03-03 11:32AM EDT2022-06-17632.00609.50629.000.00--10.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000420002021-04-21 11:02AM EDT2021-06-180.020.000.020.00-1783209.38%
TSLA210917P000420002021-03-15 12:58PM EDT2021-09-170.270.010.240.00-372160.94%
TSLA220121P000420002021-04-20 12:52PM EDT2022-01-210.170.120.17+0.07+70.00%1649120.12%
TSLA220617P000420002021-04-21 3:36PM EDT2022-06-170.380.160.65-0.07-15.56%15432108.64%