India markets open in 5 hours 51 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C004150002021-04-07 1:41PM EDT2021-06-18315.90327.60329.35+46.15+17.11%125783.80%
TSLA210716C004150002021-04-07 2:53PM EDT2021-07-16269.65329.85332.000.00-16577.50%
TSLA210917C004150002020-07-09 4:55PM EDT2021-09-17437.300.000.000.00-130.00%
TSLA220121C004150002020-07-07 2:14PM EDT2022-01-211,029.001,096.951,114.500.00-8160.00%
TSLA220318C004150002020-07-13 2:03PM EDT2022-03-181,205.001,161.001,181.000.00--10.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P004150002021-04-16 11:43AM EDT2021-06-182.943.654.05-0.56-16.00%237184.52%
TSLA210716P004150002021-04-16 3:34PM EDT2021-07-166.256.006.50+0.80+14.68%320777.83%
TSLA210917P004150002020-08-25 12:39PM EDT2021-09-1719.2014.5023.800.00-12480.66%
TSLA220121P004150002020-07-28 10:55AM EDT2022-01-2134.3019.0028.600.00-33064.15%
TSLA220318P004150002020-07-09 4:57PM EDT2022-03-1882.600.000.000.00-2212.50%