India Markets open in 2 hrs 48 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
430.83-8.84 (-2.01%)
At close: 4:00PM EDT

433.45 +2.62 (0.61%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:407.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201023C004075002020-09-30 1:56PM EDT2020-10-2349.3047.3549.10+6.00+13.86%1153202.32%
TSLA201030C004075002020-09-30 3:31PM EDT2020-10-3052.0553.2055.10+2.20+4.41%954143.16%
TSLA201106C004075002020-09-30 11:41AM EDT2020-11-0658.4857.0061.40+5.47+10.32%67125.95%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201023P004075002020-09-30 3:53PM EDT2020-10-2326.5525.5526.75-2.57-8.83%2825209.78%
TSLA201030P004075002020-09-30 3:56PM EDT2020-10-3032.4530.0532.75-3.55-9.86%615145.23%
TSLA201106P004075002020-09-30 10:21AM EDT2020-11-0637.5936.5539.80-3.36-8.21%23132.35%