India markets closed
BSE SENSEX
47,705.80-243.62(-0.51%)Nifty 50
14,296.40-63.05(-0.44%)USD/INR
75.4000-0.0400(-0.05%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
716.36 -2.63 (-0.37%)
Pre-market: 8:04AM EDT
Strike:405.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00405000 | 2021-04-16 9:54AM EDT | 2021-06-18 | 332.45 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| TSLA210716C00405000 | 2021-04-01 3:17PM EDT | 2021-07-16 | 331.05 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| TSLA210917C00405000 | 2020-07-09 4:55PM EDT | 2021-09-17 | 472.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TSLA220121C00405000 | 2020-07-09 4:56PM EDT | 2022-01-21 | 445.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TSLA220318C00405000 | 2020-08-24 9:54AM EDT | 2022-03-18 | 1,605.75 | 1,822.00 | 1,841.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA230120C00405000 | 2021-04-14 3:22PM EDT | 2023-01-20 | 408.89 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00405000 | 2021-04-16 3:39PM EDT | 2021-06-18 | 3.53 | 0.00 | 0.00 | 0.00 | - | 16 | 361 | 25.00% |
| TSLA210716P00405000 | 2021-04-20 1:13PM EDT | 2021-07-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 11 | 389 | 25.00% |
| TSLA210917P00405000 | 2020-07-09 4:55PM EDT | 2021-09-17 | 103.45 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| TSLA220121P00405000 | 2020-07-09 4:56PM EDT | 2022-01-21 | 63.35 | 0.00 | 0.00 | 0.00 | - | 38 | 127 | 12.50% |
| TSLA220318P00405000 | 2020-07-20 1:01PM EDT | 2022-03-18 | 43.00 | 21.00 | 30.45 | 0.00 | - | 1 | 4 | 60.68% |
| TSLA230120P00405000 | 2021-04-07 12:17PM EDT | 2023-01-20 | 78.90 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 6.25% |
© 2021 Verizon Media. All rights reserved.
