India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

716.36 -2.63 (-0.37%)
Pre-market: 8:04AM EDT

In the money
Show:ListStraddle
Strike:405.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C004050002021-04-16 9:54AM EDT2021-06-18332.450.000.000.00-1940.00%
TSLA210716C004050002021-04-01 3:17PM EDT2021-07-16331.050.000.000.00-3560.00%
TSLA210917C004050002020-07-09 4:55PM EDT2021-09-17472.150.000.000.00-180.00%
TSLA220121C004050002020-07-09 4:56PM EDT2022-01-21445.000.000.000.00-270.00%
TSLA220318C004050002020-08-24 9:54AM EDT2022-03-181,605.751,822.001,841.000.00--10.00%
TSLA230120C004050002021-04-14 3:22PM EDT2023-01-20408.890.000.000.00-14220.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P004050002021-04-16 3:39PM EDT2021-06-183.530.000.000.00-1636125.00%
TSLA210716P004050002021-04-20 1:13PM EDT2021-07-166.250.000.000.00-1138925.00%
TSLA210917P004050002020-07-09 4:55PM EDT2021-09-17103.450.000.000.00-2712.50%
TSLA220121P004050002020-07-09 4:56PM EDT2022-01-2163.350.000.000.00-3812712.50%
TSLA220318P004050002020-07-20 1:01PM EDT2022-03-1843.0021.0030.450.00-1460.68%
TSLA230120P004050002021-04-07 12:17PM EDT2023-01-2078.900.000.000.00-14086.25%