India markets close in 5 hours 59 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
421.94-8.89 (-2.06%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:402.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201023C004025002020-10-20 3:58PM EDT2020-10-2328.3627.6028.50-8.14-22.30%169104111.04%
TSLA201030C004025002020-10-20 2:52PM EDT2020-10-3033.2733.2034.50-6.83-17.03%7714283.94%
TSLA201106C004025002020-10-20 3:53PM EDT2020-11-0638.7038.7540.15-15.80-28.99%11780.95%
TSLA201113C004025002020-10-20 1:10PM EDT2020-11-1345.8142.6044.40-25.19-35.48%1278.09%
TSLA201127C004025002020-10-19 9:35AM EDT2020-11-2766.0049.1050.700.00---74.48%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201023P004025002020-10-20 3:59PM EDT2020-10-238.428.458.80+1.20+16.62%802989111.16%
TSLA201030P004025002020-10-20 3:58PM EDT2020-10-3014.2314.2514.65+1.28+9.88%15722484.09%
TSLA201106P004025002020-10-20 10:46AM EDT2020-11-0620.4219.8520.35+4.52+28.43%244281.21%
TSLA201113P004025002020-10-20 2:36PM EDT2020-11-1324.3323.5024.20+3.83+18.68%50856877.58%
TSLA201127P004025002020-10-19 3:50PM EDT2020-11-2726.3229.8530.750.00-8059074.18%