India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

716.11 -2.88 (-0.40%)
Pre-market: 7:53AM EDT

In the money
Show:ListStraddle
Strike:4000.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C040000002020-08-28 3:40PM EDT2021-06-18223.21207.00226.00+5.77+2.65%534484447.67%
TSLA210716C040000002020-08-28 2:36PM EDT2021-07-16246.00227.00246.50+10.98+4.67%5117383.13%
TSLA210917C040000002020-08-28 3:21PM EDT2021-09-17284.60271.00290.50+4.35+1.55%1367315.83%
TSLA220121C040000002020-08-28 1:33PM EDT2022-01-21367.85357.50377.00+22.85+6.62%22269.25%
TSLA220318C040000002020-08-28 3:26PM EDT2022-03-18402.00393.50413.00+20.00+5.24%611260.37%
TSLA220617C040000002020-08-28 3:07PM EDT2022-06-17460.00447.00466.50+35.35+8.32%33251.92%
TSLA220916C040000002020-08-28 3:07PM EDT2022-09-16502.50497.00517.00+2.80+0.56%103-249.05%
Putsfor23 April 2021