India Markets open in 6 hrs 10 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
425.79+3.15 (+0.75%)
At close: 4:00PM EDT

425.94 +0.15 (0.04%)
After hours: 5:29PM EDT

In the money
Show:ListStraddle
Strike:4000.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120C040000002020-08-28 3:58PM EDT2020-11-2058.8154.5063.70+1.31+2.28%395198552.99%
TSLA201218C040000002020-08-28 3:59PM EDT2020-12-1873.1069.0078.05+2.60+3.69%213173422.55%
TSLA210115C040000002020-08-28 3:57PM EDT2021-01-1592.2592.0097.00-1.20-1.28%542935374.63%
TSLA210219C040000002020-08-28 3:58PM EDT2021-02-19129.04121.00136.00+1.10+0.86%13291351.43%
TSLA210319C040000002020-08-28 3:55PM EDT2021-03-19151.50150.00154.95-2.70-1.75%142279338.80%
TSLA210618C040000002020-08-28 3:40PM EDT2021-06-18223.21207.00226.00+5.77+2.65%534484314.89%
TSLA210716C040000002020-08-28 2:36PM EDT2021-07-16246.00227.00246.50+10.98+4.67%5117313.42%
TSLA210917C040000002020-08-28 3:21PM EDT2021-09-17284.60271.00290.50+4.35+1.55%1367315.32%
TSLA220121C040000002020-08-28 1:33PM EDT2022-01-21367.85357.50377.00+22.85+6.62%22349.36%
TSLA220318C040000002020-08-28 3:26PM EDT2022-03-18402.00393.50413.00+20.00+5.24%611396.04%
TSLA220617C040000002020-08-28 3:07PM EDT2022-06-17460.00447.00466.50+35.35+8.32%330.00%
TSLA220916C040000002020-08-28 3:07PM EDT2022-09-16502.50497.00517.00+2.80+0.56%103-0.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120P040000002020-08-27 10:05AM EDT2020-11-201,837.601,834.501,853.000.00--10.00%
TSLA201218P040000002020-08-28 9:37AM EDT2020-12-181,769.851,848.501,867.00-17.13-0.96%110.00%
TSLA210115P040000002020-08-26 9:30AM EDT2021-01-151,984.101,869.001,887.000.00--30.00%
TSLA210219P040000002020-08-27 11:55AM EDT2021-02-191,840.471,901.001,919.000.00--10.00%
TSLA210319P040000002020-08-27 12:11PM EDT2021-03-191,858.301,923.501,941.500.00--20.00%