India markets open in 6 hours 56 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000400002021-04-07 1:04PM EDT2021-06-18635.55694.15702.950.00-2196394.92%
TSLA210917C000400002021-04-14 1:22PM EDT2021-09-17716.90694.15702.950.00-1014251.37%
TSLA220121C000400002021-04-12 3:51PM EDT2022-01-21662.68694.40703.150.00-36218188.43%
TSLA220318C000400002020-09-02 8:10PM EDT2022-03-1850.59389.55403.750.00---0.00%
TSLA220617C000400002021-04-16 3:39PM EDT2022-06-17689.20689.75709.50-28.45-3.96%1050197.27%
TSLA220916C000400002021-03-03 11:11AM EDT2022-09-16646.10611.50630.500.00-1270.00%
TSLA230120C000400002021-03-30 1:31PM EDT2023-01-20580.55691.05710.500.00-115100.73%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000400002021-04-16 1:34PM EDT2021-06-180.020.010.02-0.01-33.33%213,705212.50%
TSLA210917P000400002021-04-13 1:45PM EDT2021-09-170.050.020.050.00-71,623143.75%
TSLA220121P000400002021-04-16 12:43PM EDT2022-01-210.130.100.16-0.01-7.14%1113,854119.92%
TSLA220318P000400002021-03-25 10:01AM EDT2022-03-180.200.090.390.00-41,040116.70%
TSLA220617P000400002021-04-13 9:57AM EDT2022-06-170.350.320.610.00-24,838111.82%
TSLA220916P000400002021-04-13 11:34AM EDT2022-09-160.590.410.700.00-262,583103.81%
TSLA230120P000400002021-04-16 3:22PM EDT2023-01-200.740.700.75+0.03+4.23%3044596.44%